TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:30 | - | 8,680 |
11:06:27 | - | 8,678 |
11:06:22 | - | 8,680 |
11:05:28 | - | 8,678 |
11:05:27 | - | 8,680 |
11:05:13 | - | 8,678 |
11:05:12 | - | 8,678 |
11:04:37 | - | 8,680 |
11:04:36 | - | 8,680 |
11:04:22 | - | 8,680 |
11:04:02 | - | 8,678 |
11:03:54 | - | 8,680 |
11:03:50 | - | 8,680 |
11:03:40 | - | 8,680 |
11:02:54 | - | 8,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:16 | - | 8,676 |
10:58:56 | - | 8,678 |
10:58:56 | - | 8,676 |
10:58:29 | - | 8,678 |
10:58:12 | - | 8,680 |
10:54:44 | - | 8,678 |
10:54:03 | - | 8,680 |
10:54:02 | - | 8,680 |
10:52:56 | - | 8,682 |
10:52:46 | - | 8,684 |
10:50:40 | - | 8,686 |
10:50:08 | - | 8,688 |
10:50:01 | - | 8,686 |
10:50:00 | - | 8,688 |
10:49:59 | - | 8,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:53 | - | 8,686 |
10:49:16 | - | 8,686 |
10:49:14 | - | 8,686 |
10:49:08 | - | 8,688 |
10:49:01 | - | 8,686 |
10:47:50 | - | 8,688 |
10:47:49 | - | 8,686 |
10:47:48 | - | 8,686 |
10:47:32 | - | 8,688 |
10:47:04 | - | 8,686 |
10:45:38 | - | 8,688 |
10:45:34 | - | 8,686 |
10:45:33 | - | 8,686 |
10:45:32 | - | 8,688 |
10:45:30 | - | 8,686 |