TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:15:47 | - | 8,502 |
15.05.25 09:15:46 | - | 8,500 |
15.05.25 09:15:30 | - | 8,498 |
15.05.25 09:15:09 | - | 8,500 |
15.05.25 09:15:05 | - | 8,498 |
15.05.25 09:15:04 | - | 8,496 |
15.05.25 09:14:54 | - | 8,496 |
15.05.25 09:14:53 | - | 8,496 |
15.05.25 09:14:52 | - | 8,494 |
15.05.25 09:14:50 | - | 8,494 |
15.05.25 09:14:49 | - | 8,492 |
15.05.25 09:14:48 | - | 8,492 |
15.05.25 09:14:46 | - | 8,494 |
15.05.25 09:14:42 | - | 8,496 |
15.05.25 09:14:41 | - | 8,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:14:38 | - | 8,494 |
15.05.25 09:14:33 | - | 8,490 |
15.05.25 09:14:32 | - | 8,490 |
15.05.25 09:14:31 | - | 8,492 |
15.05.25 09:14:30 | - | 8,494 |
15.05.25 09:14:27 | - | 8,496 |
15.05.25 09:14:26 | - | 8,494 |
15.05.25 09:14:25 | - | 8,496 |
15.05.25 09:14:24 | - | 8,494 |
15.05.25 09:14:23 | - | 8,496 |
15.05.25 09:14:11 | - | 8,498 |
15.05.25 09:14:06 | - | 8,500 |
15.05.25 09:14:04 | - | 8,498 |
15.05.25 09:14:03 | - | 8,500 |
15.05.25 09:14:02 | - | 8,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:14:01 | - | 8,494 |
15.05.25 09:14:00 | - | 8,494 |
15.05.25 09:13:55 | - | 8,494 |
15.05.25 09:13:48 | - | 8,494 |
15.05.25 09:13:47 | - | 8,494 |
15.05.25 09:13:46 | - | 8,494 |
15.05.25 09:13:44 | - | 8,492 |
15.05.25 09:13:42 | - | 8,492 |
15.05.25 09:13:40 | - | 8,494 |
15.05.25 09:13:38 | - | 8,494 |
15.05.25 09:13:32 | - | 8,496 |
15.05.25 09:13:31 | - | 8,498 |
15.05.25 09:13:30 | - | 8,500 |
15.05.25 09:13:29 | - | 8,498 |
15.05.25 09:13:28 | - | 8,498 |