TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:08:05 | - | 8,466 |
13.05.25 10:07:38 | - | 8,466 |
13.05.25 10:07:34 | - | 8,468 |
13.05.25 10:07:20 | - | 8,466 |
13.05.25 10:07:14 | - | 8,468 |
13.05.25 10:07:13 | - | 8,470 |
13.05.25 10:06:48 | - | 8,466 |
13.05.25 10:06:47 | - | 8,466 |
13.05.25 10:06:35 | - | 8,464 |
13.05.25 10:06:30 | - | 8,466 |
13.05.25 10:06:28 | - | 8,466 |
13.05.25 10:06:23 | - | 8,464 |
13.05.25 10:06:20 | - | 8,466 |
13.05.25 10:06:19 | - | 8,466 |
13.05.25 10:06:09 | - | 8,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:06:03 | - | 8,466 |
13.05.25 10:05:45 | - | 8,464 |
13.05.25 10:05:44 | - | 8,464 |
13.05.25 10:05:39 | - | 8,464 |
13.05.25 10:05:29 | - | 8,466 |
13.05.25 10:05:19 | - | 8,464 |
13.05.25 10:05:18 | - | 8,464 |
13.05.25 10:05:03 | - | 8,462 |
13.05.25 10:04:30 | - | 8,464 |
13.05.25 10:04:29 | - | 8,464 |
13.05.25 10:04:28 | - | 8,462 |
13.05.25 10:04:25 | - | 8,464 |
13.05.25 10:04:19 | - | 8,464 |
13.05.25 10:04:13 | - | 8,466 |
13.05.25 10:04:07 | - | 8,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:04:02 | - | 8,462 |
13.05.25 10:03:58 | - | 8,460 |
13.05.25 10:03:55 | - | 8,460 |
13.05.25 10:03:40 | - | 8,458 |
13.05.25 10:03:30 | - | 8,456 |
13.05.25 10:03:28 | - | 8,456 |
13.05.25 10:03:27 | - | 8,458 |
13.05.25 10:03:26 | - | 8,456 |
13.05.25 10:03:25 | - | 8,460 |
13.05.25 10:03:11 | - | 8,462 |
13.05.25 10:03:07 | - | 8,460 |
13.05.25 10:02:29 | - | 8,458 |
13.05.25 10:02:19 | - | 8,456 |
13.05.25 10:02:06 | - | 8,458 |
13.05.25 10:02:05 | - | 8,458 |