CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:02:37 | - | 119,800 |
23.05.25 20:02:29 | - | 119,800 |
23.05.25 20:02:29 | - | 119,800 |
23.05.25 20:02:24 | - | 119,900 |
23.05.25 20:01:47 | - | 119,950 |
23.05.25 20:00:52 | - | 119,950 |
23.05.25 20:00:45 | - | 119,900 |
23.05.25 20:00:34 | - | 119,850 |
23.05.25 20:00:26 | - | 119,800 |
23.05.25 19:59:47 | - | 119,800 |
23.05.25 19:59:37 | - | 119,750 |
23.05.25 19:59:17 | - | 119,800 |
23.05.25 19:59:07 | - | 119,750 |
23.05.25 19:58:41 | - | 119,800 |
23.05.25 19:58:02 | - | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:57:57 | - | 119,750 |
23.05.25 19:57:46 | - | 119,750 |
23.05.25 19:57:41 | - | 119,700 |
23.05.25 19:57:33 | - | 119,850 |
23.05.25 19:57:22 | - | 119,850 |
23.05.25 19:57:11 | - | 119,800 |
23.05.25 19:57:02 | - | 119,850 |
23.05.25 19:56:57 | - | 119,800 |
23.05.25 19:56:22 | - | 119,850 |
23.05.25 19:56:17 | - | 119,800 |
23.05.25 19:55:12 | - | 119,850 |
23.05.25 19:55:07 | - | 119,800 |
23.05.25 19:54:22 | - | 119,850 |
23.05.25 19:54:06 | - | 119,800 |
23.05.25 19:53:59 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:53:45 | - | 119,800 |
23.05.25 19:53:30 | - | 119,850 |
23.05.25 19:53:24 | - | 119,900 |
23.05.25 19:53:17 | - | 119,850 |
23.05.25 19:53:17 | - | 119,850 |
23.05.25 19:53:08 | - | 119,900 |
23.05.25 19:53:02 | - | 119,850 |
23.05.25 19:53:02 | - | 119,850 |
23.05.25 19:52:52 | - | 119,850 |
23.05.25 19:52:42 | - | 119,850 |
23.05.25 19:52:23 | - | 119,850 |
23.05.25 19:52:17 | - | 119,850 |
23.05.25 19:52:02 | - | 119,850 |
23.05.25 19:51:57 | - | 119,800 |
23.05.25 19:51:14 | - | 119,850 |