CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:55:42 | - | 119,200 |
22.05.25 18:54:48 | - | 119,150 |
22.05.25 18:54:41 | - | 119,200 |
22.05.25 18:53:43 | - | 119,150 |
22.05.25 18:53:37 | - | 119,150 |
22.05.25 18:53:08 | - | 119,150 |
22.05.25 18:52:01 | - | 119,150 |
22.05.25 18:51:51 | - | 119,100 |
22.05.25 18:51:26 | - | 119,150 |
22.05.25 18:50:21 | - | 119,100 |
22.05.25 18:50:01 | - | 119,100 |
22.05.25 18:49:41 | - | 119,100 |
22.05.25 18:48:46 | - | 119,100 |
22.05.25 18:48:39 | - | 119,150 |
22.05.25 18:48:25 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:48:20 | - | 119,200 |
22.05.25 18:48:20 | - | 119,200 |
22.05.25 18:48:20 | - | 119,200 |
22.05.25 18:48:02 | - | 119,200 |
22.05.25 18:47:32 | - | 119,300 |
22.05.25 18:47:23 | - | 119,250 |
22.05.25 18:47:05 | - | 119,300 |
22.05.25 18:46:34 | - | 119,350 |
22.05.25 18:46:27 | - | 119,300 |
22.05.25 18:46:21 | - | 119,350 |
22.05.25 18:46:13 | - | 119,300 |
22.05.25 18:45:02 | - | 119,350 |
22.05.25 18:45:02 | - | 119,350 |
22.05.25 18:44:56 | - | 119,300 |
22.05.25 18:44:46 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:44:16 | - | 119,300 |
22.05.25 18:44:09 | - | 119,300 |
22.05.25 18:43:58 | - | 119,350 |
22.05.25 18:43:39 | - | 119,300 |
22.05.25 18:43:33 | - | 119,350 |
22.05.25 18:42:38 | - | 119,300 |
22.05.25 18:42:19 | - | 119,350 |
22.05.25 18:42:07 | - | 119,300 |
22.05.25 18:40:47 | - | 119,300 |
22.05.25 18:40:16 | - | 119,250 |
22.05.25 18:40:02 | - | 119,250 |
22.05.25 18:39:51 | - | 119,250 |
22.05.25 18:39:16 | - | 119,250 |
22.05.25 18:39:12 | - | 119,300 |
22.05.25 18:38:25 | - | 119,250 |