CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:35:57 | - | 118,450 |
30.05.25 19:35:09 | - | 118,450 |
30.05.25 19:34:59 | - | 118,450 |
30.05.25 19:34:52 | - | 118,500 |
30.05.25 19:34:45 | - | 118,450 |
30.05.25 19:34:40 | - | 118,450 |
30.05.25 19:34:30 | - | 118,450 |
30.05.25 19:34:13 | - | 118,450 |
30.05.25 19:33:48 | - | 118,450 |
30.05.25 19:33:24 | - | 118,500 |
30.05.25 19:33:19 | - | 118,350 |
30.05.25 19:33:02 | - | 118,300 |
30.05.25 19:32:07 | - | 118,250 |
30.05.25 19:32:02 | - | 118,300 |
30.05.25 19:31:22 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:31:14 | - | 118,300 |
30.05.25 19:30:02 | - | 118,250 |
30.05.25 19:29:44 | - | 118,300 |
30.05.25 19:29:44 | - | 118,300 |
30.05.25 19:29:37 | - | 118,250 |
30.05.25 19:29:10 | - | 118,300 |
30.05.25 19:28:47 | - | 118,250 |
30.05.25 19:28:37 | - | 118,250 |
30.05.25 19:28:14 | - | 118,250 |
30.05.25 19:28:07 | - | 118,300 |
30.05.25 19:28:07 | - | 118,300 |
30.05.25 19:28:07 | - | 118,300 |
30.05.25 19:28:07 | - | 118,300 |
30.05.25 19:27:58 | - | 118,250 |
30.05.25 19:27:49 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:27:49 | - | 118,250 |
30.05.25 19:27:44 | - | 118,250 |
30.05.25 19:27:37 | - | 118,250 |
30.05.25 19:27:22 | - | 118,250 |
30.05.25 19:27:01 | - | 118,250 |
30.05.25 19:26:52 | - | 118,300 |
30.05.25 19:26:34 | - | 118,400 |
30.05.25 19:26:11 | - | 118,350 |
30.05.25 19:26:05 | - | 118,350 |
30.05.25 19:25:54 | - | 118,350 |
30.05.25 19:25:26 | - | 118,250 |
30.05.25 19:25:16 | - | 118,250 |
30.05.25 19:24:28 | - | 118,250 |
30.05.25 19:24:22 | - | 118,250 |
30.05.25 19:24:22 | - | 118,250 |