CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:54 | - | 125,000 |
| 15:44:13 | - | 125,000 |
| 15:43:59 | - | 125,550 |
| 15:43:29 | - | 125,050 |
| 15:42:52 | - | 125,550 |
| 15:42:10 | - | 125,600 |
| 15:41:30 | - | 125,500 |
| 15:40:32 | - | 124,850 |
| 15:39:57 | - | 124,700 |
| 15:39:33 | - | 124,700 |
| 15:39:01 | - | 124,850 |
| 15:38:12 | - | 124,750 |
| 15:37:32 | - | 124,600 |
| 15:36:44 | - | 124,450 |
| 15:35:22 | - | 124,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:29 | - | 124,950 |
| 15:31:30 | - | 125,150 |
| 15:30:43 | - | 124,750 |
| 15:27:08 | - | 124,900 |
| 15:23:55 | - | 125,050 |
| 15:16:07 | - | 125,100 |
| 15:03:14 | - | 125,000 |
| 14:43:53 | - | 124,950 |
| 14:36:06 | - | 124,900 |
| 14:31:31 | - | 125,000 |
| 14:27:32 | - | 125,100 |
| 14:21:41 | - | 125,100 |
| 14:20:50 | - | 125,000 |
| 14:18:17 | - | 125,100 |
| 14:17:08 | - | 125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:48 | - | 124,950 |
| 14:07:43 | - | 124,850 |
| 14:00:49 | - | 124,850 |
| 13:54:09 | - | 124,850 |
| 13:49:03 | - | 124,900 |
| 13:40:38 | - | 124,850 |
| 13:39:35 | - | 124,950 |
| 13:39:10 | - | 124,850 |
| 13:38:37 | - | 124,950 |
| 13:36:07 | - | 124,850 |
| 13:27:54 | - | 124,900 |
| 13:06:37 | - | 124,850 |
| 13:00:02 | - | 124,900 |
| 12:55:37 | - | 124,800 |
| 12:39:12 | - | 124,750 |