ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:25:45 | - | 58,450 |
30.05.25 12:23:32 | - | 58,400 |
30.05.25 12:23:06 | - | 58,450 |
30.05.25 12:22:26 | - | 58,500 |
30.05.25 12:21:03 | - | 58,500 |
30.05.25 12:19:51 | - | 58,550 |
30.05.25 12:17:02 | - | 58,550 |
30.05.25 12:17:00 | - | 58,550 |
30.05.25 12:16:20 | - | 58,450 |
30.05.25 12:16:20 | - | 58,450 |
30.05.25 12:16:18 | - | 58,450 |
30.05.25 12:13:10 | - | 58,300 |
30.05.25 12:08:58 | - | 58,350 |
30.05.25 12:04:36 | - | 58,300 |
30.05.25 12:04:25 | - | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:03:56 | - | 58,300 |
30.05.25 12:03:51 | - | 58,300 |
30.05.25 12:03:37 | - | 58,300 |
30.05.25 12:03:13 | - | 58,300 |
30.05.25 12:02:57 | - | 58,300 |
30.05.25 12:02:43 | - | 58,350 |
30.05.25 12:02:02 | - | 58,300 |
30.05.25 12:01:58 | - | 58,300 |
30.05.25 12:01:49 | - | 58,300 |
30.05.25 12:01:13 | - | 58,300 |
30.05.25 12:00:19 | - | 58,250 |
30.05.25 11:59:52 | - | 58,250 |
30.05.25 11:57:57 | - | 58,250 |
30.05.25 11:57:40 | - | 58,250 |
30.05.25 11:57:36 | - | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:57:34 | - | 58,250 |
30.05.25 11:57:24 | - | 58,250 |
30.05.25 11:56:28 | - | 58,200 |
30.05.25 11:55:57 | - | 58,250 |
30.05.25 11:55:46 | - | 58,200 |
30.05.25 11:55:25 | - | 58,200 |
30.05.25 11:53:06 | - | 58,250 |
30.05.25 11:52:43 | - | 58,250 |
30.05.25 11:52:22 | - | 58,250 |
30.05.25 11:52:17 | - | 58,250 |
30.05.25 11:52:16 | - | 58,250 |
30.05.25 11:52:11 | - | 58,200 |
30.05.25 11:52:00 | - | 58,200 |
30.05.25 11:50:16 | - | 58,250 |
30.05.25 11:49:51 | - | 58,250 |