ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:21:07 | - | 58,650 |
30.05.25 17:19:54 | - | 58,700 |
30.05.25 17:17:47 | - | 58,800 |
30.05.25 17:17:09 | - | 58,800 |
30.05.25 17:13:41 | - | 58,800 |
30.05.25 17:13:12 | - | 58,750 |
30.05.25 17:11:21 | - | 58,700 |
30.05.25 17:09:40 | - | 58,700 |
30.05.25 17:09:33 | - | 58,700 |
30.05.25 17:08:05 | - | 58,750 |
30.05.25 17:06:33 | - | 58,700 |
30.05.25 17:06:21 | - | 58,700 |
30.05.25 17:04:28 | - | 58,700 |
30.05.25 17:03:07 | - | 58,700 |
30.05.25 17:00:33 | - | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:59:09 | - | 58,600 |
30.05.25 16:57:58 | - | 58,650 |
30.05.25 16:57:22 | - | 58,650 |
30.05.25 16:53:58 | - | 58,600 |
30.05.25 16:53:57 | - | 58,600 |
30.05.25 16:52:06 | - | 58,650 |
30.05.25 16:51:20 | - | 58,650 |
30.05.25 16:49:03 | - | 58,650 |
30.05.25 16:48:28 | - | 58,700 |
30.05.25 16:48:19 | - | 58,650 |
30.05.25 16:47:20 | - | 58,600 |
30.05.25 16:45:14 | - | 58,600 |
30.05.25 16:42:16 | - | 58,600 |
30.05.25 16:39:25 | - | 58,650 |
30.05.25 16:38:51 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:37:53 | - | 58,600 |
30.05.25 16:35:57 | - | 58,600 |
30.05.25 16:35:19 | - | 58,600 |
30.05.25 16:29:02 | - | 58,650 |
30.05.25 16:28:36 | - | 58,650 |
30.05.25 16:26:59 | - | 58,600 |
30.05.25 16:25:06 | - | 58,600 |
30.05.25 16:23:43 | - | 58,650 |
30.05.25 16:23:26 | - | 58,700 |
30.05.25 16:22:50 | - | 58,650 |
30.05.25 16:22:24 | - | 58,600 |
30.05.25 16:22:08 | - | 58,600 |
30.05.25 16:21:34 | - | 58,550 |
30.05.25 16:19:37 | - | 58,500 |
30.05.25 16:18:46 | - | 58,550 |