ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:32:27 | - | 60,400 |
02.06.25 12:32:07 | - | 60,400 |
02.06.25 12:31:26 | - | 60,400 |
02.06.25 12:30:54 | - | 60,450 |
02.06.25 12:30:00 | - | 60,400 |
02.06.25 12:29:58 | - | 60,450 |
02.06.25 12:29:51 | - | 60,400 |
02.06.25 12:29:25 | - | 60,400 |
02.06.25 12:27:06 | - | 60,400 |
02.06.25 12:26:50 | - | 60,400 |
02.06.25 12:26:44 | - | 60,350 |
02.06.25 12:23:32 | - | 60,300 |
02.06.25 12:21:57 | - | 60,250 |
02.06.25 12:20:55 | - | 60,300 |
02.06.25 12:19:32 | - | 60,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:18:11 | - | 60,450 |
02.06.25 12:17:47 | - | 60,450 |
02.06.25 12:17:00 | - | 60,450 |
02.06.25 12:16:06 | - | 60,500 |
02.06.25 12:14:04 | - | 60,550 |
02.06.25 12:14:00 | - | 60,550 |
02.06.25 12:13:45 | - | 60,550 |
02.06.25 12:12:53 | - | 60,600 |
02.06.25 12:12:48 | - | 60,550 |
02.06.25 12:12:25 | - | 60,600 |
02.06.25 12:11:49 | - | 60,600 |
02.06.25 12:11:21 | - | 60,600 |
02.06.25 12:11:10 | - | 60,550 |
02.06.25 12:10:23 | - | 60,600 |
02.06.25 12:09:47 | - | 60,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:05:58 | - | 60,600 |
02.06.25 12:05:27 | - | 60,600 |
02.06.25 12:05:16 | - | 60,600 |
02.06.25 12:05:11 | - | 60,600 |
02.06.25 12:02:19 | - | 60,550 |
02.06.25 12:01:44 | - | 60,500 |
02.06.25 12:01:37 | - | 60,550 |
02.06.25 12:01:33 | - | 60,550 |
02.06.25 12:00:49 | - | 60,500 |
02.06.25 11:59:39 | - | 60,600 |
02.06.25 11:58:19 | - | 60,600 |
02.06.25 11:55:58 | - | 60,600 |
02.06.25 11:55:01 | - | 60,550 |
02.06.25 11:53:35 | - | 60,550 |
02.06.25 11:53:01 | - | 60,500 |