ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:57:04 | - | 60,150 |
02.06.25 12:57:04 | - | 60,150 |
02.06.25 12:57:04 | - | 60,150 |
02.06.25 12:55:34 | - | 60,100 |
02.06.25 12:53:56 | - | 60,100 |
02.06.25 12:53:24 | - | 60,100 |
02.06.25 12:53:20 | - | 60,100 |
02.06.25 12:51:58 | - | 60,100 |
02.06.25 12:51:39 | - | 60,150 |
02.06.25 12:49:57 | - | 60,200 |
02.06.25 12:49:33 | - | 60,200 |
02.06.25 12:49:16 | - | 60,200 |
02.06.25 12:48:02 | - | 60,200 |
02.06.25 12:47:43 | - | 60,250 |
02.06.25 12:46:36 | - | 60,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:45:42 | - | 60,300 |
02.06.25 12:45:17 | - | 60,250 |
02.06.25 12:43:22 | - | 60,300 |
02.06.25 12:42:53 | - | 60,250 |
02.06.25 12:42:00 | - | 60,250 |
02.06.25 12:40:30 | - | 60,400 |
02.06.25 12:40:30 | - | 60,400 |
02.06.25 12:40:24 | - | 60,350 |
02.06.25 12:40:18 | - | 60,400 |
02.06.25 12:39:59 | - | 60,450 |
02.06.25 12:39:44 | - | 60,450 |
02.06.25 12:39:14 | - | 60,450 |
02.06.25 12:38:56 | - | 60,450 |
02.06.25 12:38:21 | - | 60,450 |
02.06.25 12:34:14 | - | 60,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:33:54 | - | 60,450 |
02.06.25 12:33:08 | - | 60,400 |
02.06.25 12:32:34 | - | 60,400 |
02.06.25 12:32:27 | - | 60,400 |
02.06.25 12:32:07 | - | 60,400 |
02.06.25 12:31:26 | - | 60,400 |
02.06.25 12:30:54 | - | 60,450 |
02.06.25 12:30:00 | - | 60,400 |
02.06.25 12:29:58 | - | 60,450 |
02.06.25 12:29:51 | - | 60,400 |
02.06.25 12:29:25 | - | 60,400 |
02.06.25 12:27:06 | - | 60,400 |
02.06.25 12:26:50 | - | 60,400 |
02.06.25 12:26:44 | - | 60,350 |
02.06.25 12:23:32 | - | 60,300 |