ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:18:13 | - | 58,450 |
26.05.25 09:16:52 | - | 58,400 |
26.05.25 09:16:43 | - | 58,350 |
26.05.25 09:15:54 | - | 58,250 |
26.05.25 09:13:49 | - | 58,300 |
26.05.25 09:13:46 | - | 58,350 |
26.05.25 09:13:02 | - | 58,350 |
26.05.25 09:12:53 | - | 58,400 |
26.05.25 09:10:48 | - | 58,450 |
26.05.25 09:09:10 | - | 58,450 |
26.05.25 09:08:59 | - | 58,500 |
26.05.25 09:08:19 | - | 58,400 |
26.05.25 09:06:52 | - | 58,400 |
26.05.25 09:06:51 | - | 58,350 |
26.05.25 09:06:30 | - | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:06:09 | - | 58,350 |
26.05.25 09:02:55 | - | 58,300 |
26.05.25 09:02:41 | - | 58,350 |
26.05.25 09:02:31 | - | 58,200 |
26.05.25 09:00:33 | - | 58,050 |
26.05.25 09:00:32 | - | 58,100 |
26.05.25 09:00:22 | - | 58,000 |
26.05.25 09:00:06 | - | 58,000 |
26.05.25 08:54:28 | - | 59,200 |
26.05.25 08:54:27 | - | 59,250 |
26.05.25 08:54:25 | - | 59,200 |
26.05.25 08:54:24 | - | 59,250 |
26.05.25 08:54:22 | - | 59,200 |
26.05.25 08:54:20 | - | 59,250 |
26.05.25 08:52:57 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:52:53 | - | 59,250 |
26.05.25 08:52:14 | - | 59,200 |
26.05.25 08:52:12 | - | 59,150 |
26.05.25 08:52:08 | - | 59,200 |
26.05.25 08:52:07 | - | 59,250 |
26.05.25 08:52:06 | - | 59,200 |
26.05.25 08:52:04 | - | 59,250 |
26.05.25 08:52:03 | - | 59,200 |
26.05.25 08:51:58 | - | 59,250 |
26.05.25 08:51:57 | - | 59,200 |
26.05.25 08:51:56 | - | 59,250 |
26.05.25 08:51:54 | - | 59,150 |
26.05.25 08:51:53 | - | 59,200 |
26.05.25 08:51:53 | - | 59,200 |
26.05.25 08:51:49 | - | 59,250 |