ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:19:06 | - | 58,750 |
27.05.25 10:18:59 | - | 58,750 |
27.05.25 10:17:49 | - | 58,750 |
27.05.25 10:17:27 | - | 58,800 |
27.05.25 10:12:48 | - | 58,800 |
27.05.25 10:12:45 | - | 58,800 |
27.05.25 10:12:40 | - | 58,750 |
27.05.25 10:12:02 | - | 58,750 |
27.05.25 10:11:22 | - | 58,700 |
27.05.25 10:10:42 | - | 58,700 |
27.05.25 10:09:37 | - | 58,800 |
27.05.25 10:09:03 | - | 58,800 |
27.05.25 10:06:42 | - | 58,850 |
27.05.25 10:06:26 | - | 58,850 |
27.05.25 10:06:01 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:05:42 | - | 58,800 |
27.05.25 10:05:25 | - | 58,750 |
27.05.25 10:04:37 | - | 58,800 |
27.05.25 10:03:50 | - | 58,850 |
27.05.25 10:03:11 | - | 58,900 |
27.05.25 10:01:11 | - | 58,800 |
27.05.25 10:00:37 | - | 58,750 |
27.05.25 09:59:19 | - | 58,850 |
27.05.25 09:58:11 | - | 58,950 |
27.05.25 09:58:03 | - | 58,900 |
27.05.25 09:56:53 | - | 58,800 |
27.05.25 09:51:58 | - | 58,850 |
27.05.25 09:51:41 | - | 58,750 |
27.05.25 09:51:04 | - | 58,750 |
27.05.25 09:50:54 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:50:27 | - | 58,800 |
27.05.25 09:50:11 | - | 58,800 |
27.05.25 09:49:38 | - | 58,750 |
27.05.25 09:46:53 | - | 58,750 |
27.05.25 09:46:30 | - | 58,750 |
27.05.25 09:45:17 | - | 58,600 |
27.05.25 09:43:53 | - | 58,600 |
27.05.25 09:43:16 | - | 58,550 |
27.05.25 09:41:56 | - | 58,550 |
27.05.25 09:40:50 | - | 58,550 |
27.05.25 09:40:15 | - | 58,600 |
27.05.25 09:39:48 | - | 58,750 |
27.05.25 09:39:16 | - | 58,700 |
27.05.25 09:38:56 | - | 58,750 |
27.05.25 09:38:54 | - | 58,750 |