ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:45:37 | - | 58,400 |
27.05.25 13:45:33 | - | 58,350 |
27.05.25 13:45:04 | - | 58,400 |
27.05.25 13:43:51 | - | 58,350 |
27.05.25 13:43:14 | - | 58,400 |
27.05.25 13:42:32 | - | 58,400 |
27.05.25 13:41:38 | - | 58,450 |
27.05.25 13:41:02 | - | 58,400 |
27.05.25 13:40:59 | - | 58,450 |
27.05.25 13:37:19 | - | 58,400 |
27.05.25 13:35:47 | - | 58,400 |
27.05.25 13:34:17 | - | 58,450 |
27.05.25 13:33:51 | - | 58,400 |
27.05.25 13:32:29 | - | 58,450 |
27.05.25 13:32:09 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:30:32 | - | 58,450 |
27.05.25 13:30:31 | - | 58,450 |
27.05.25 13:30:28 | - | 58,450 |
27.05.25 13:24:48 | - | 58,400 |
27.05.25 13:24:47 | - | 58,450 |
27.05.25 13:23:44 | - | 58,400 |
27.05.25 13:23:21 | - | 58,450 |
27.05.25 13:23:10 | - | 58,400 |
27.05.25 13:23:08 | - | 58,450 |
27.05.25 13:23:07 | - | 58,450 |
27.05.25 13:23:05 | - | 58,450 |
27.05.25 13:23:02 | - | 58,400 |
27.05.25 13:20:04 | - | 58,500 |
27.05.25 13:12:52 | - | 58,500 |
27.05.25 13:07:20 | - | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:04:44 | - | 58,600 |
27.05.25 13:04:37 | - | 58,600 |
27.05.25 13:03:42 | - | 58,650 |
27.05.25 12:57:43 | - | 58,650 |
27.05.25 12:55:41 | - | 58,650 |
27.05.25 12:53:47 | - | 58,600 |
27.05.25 12:50:18 | - | 58,650 |
27.05.25 12:47:22 | - | 58,650 |
27.05.25 12:44:28 | - | 58,650 |
27.05.25 12:43:30 | - | 58,700 |
27.05.25 12:43:01 | - | 58,650 |
27.05.25 12:42:39 | - | 58,650 |
27.05.25 12:42:33 | - | 58,650 |
27.05.25 12:36:00 | - | 58,600 |
27.05.25 12:35:57 | - | 58,600 |