SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 07:40:14 | - | 163,000 |
| 30.05.25 07:40:14 | - | 163,000 |
| 30.05.25 07:40:13 | - | 164,000 |
| 30.05.25 07:40:12 | - | 163,000 |
| 30.05.25 07:40:07 | - | 164,000 |
| 30.05.25 07:40:06 | - | 163,000 |
| 30.05.25 07:40:04 | - | 164,000 |
| 30.05.25 07:40:04 | - | 164,000 |
| 30.05.25 07:40:04 | - | 164,000 |
| 30.05.25 07:40:02 | - | 164,000 |
| 30.05.25 07:40:01 | - | 163,000 |
| 30.05.25 07:40:01 | - | 163,000 |
| 30.05.25 07:40:01 | - | 163,000 |
| 30.05.25 07:40:01 | - | 164,000 |
| 30.05.25 07:40:00 | - | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 07:39:58 | - | 164,000 |
| 30.05.25 07:39:58 | - | 164,000 |
| 30.05.25 07:39:57 | - | 163,000 |
| 30.05.25 07:39:56 | - | 164,000 |
| 30.05.25 07:39:54 | - | 163,000 |
| 30.05.25 07:39:53 | - | 164,000 |
| 30.05.25 07:39:52 | - | 163,000 |
| 30.05.25 07:39:52 | - | 163,000 |
| 30.05.25 07:39:51 | - | 164,000 |
| 30.05.25 07:39:50 | - | 163,000 |
| 30.05.25 07:39:50 | - | 163,000 |
| 30.05.25 07:39:49 | - | 164,000 |
| 30.05.25 07:39:48 | - | 163,000 |
| 30.05.25 07:39:47 | - | 164,000 |
| 30.05.25 07:39:46 | - | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 07:39:45 | - | 164,000 |
| 30.05.25 07:39:45 | - | 164,000 |
| 30.05.25 07:39:45 | - | 164,000 |
| 30.05.25 07:39:36 | - | 163,000 |
| 30.05.25 07:39:34 | - | 164,000 |
| 30.05.25 07:39:33 | - | 163,000 |
| 30.05.25 07:39:32 | - | 164,000 |
| 30.05.25 07:39:31 | - | 163,000 |
| 30.05.25 07:39:30 | - | 164,000 |
| 30.05.25 07:39:29 | - | 163,000 |
| 30.05.25 07:39:24 | - | 164,000 |
| 30.05.25 07:39:23 | - | 163,000 |
| 30.05.25 07:39:23 | - | 163,000 |
| 30.05.25 07:39:22 | - | 164,000 |
| 30.05.25 07:39:21 | - | 163,000 |