SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 07:47:10 | - | 164,000 |
| 30.05.25 07:47:09 | - | 163,000 |
| 30.05.25 07:47:08 | - | 164,000 |
| 30.05.25 07:47:06 | - | 163,000 |
| 30.05.25 07:47:04 | - | 164,000 |
| 30.05.25 07:47:04 | - | 164,000 |
| 30.05.25 07:47:03 | - | 163,000 |
| 30.05.25 07:47:02 | - | 164,000 |
| 30.05.25 07:47:01 | - | 163,000 |
| 30.05.25 07:47:01 | - | 163,000 |
| 30.05.25 07:47:00 | - | 164,000 |
| 30.05.25 07:46:59 | - | 163,000 |
| 30.05.25 07:46:58 | - | 164,000 |
| 30.05.25 07:46:56 | - | 163,000 |
| 30.05.25 07:46:54 | - | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 07:46:52 | - | 164,000 |
| 30.05.25 07:46:52 | - | 164,000 |
| 30.05.25 07:46:52 | - | 164,000 |
| 30.05.25 07:46:52 | - | 164,000 |
| 30.05.25 07:46:49 | - | 164,000 |
| 30.05.25 07:46:48 | - | 163,000 |
| 30.05.25 07:46:47 | - | 164,000 |
| 30.05.25 07:46:46 | - | 163,000 |
| 30.05.25 07:46:45 | - | 164,000 |
| 30.05.25 07:46:44 | - | 163,000 |
| 30.05.25 07:46:43 | - | 164,000 |
| 30.05.25 07:46:42 | - | 163,000 |
| 30.05.25 07:46:41 | - | 164,000 |
| 30.05.25 07:46:40 | - | 163,000 |
| 30.05.25 07:46:39 | - | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 07:46:38 | - | 163,000 |
| 30.05.25 07:46:37 | - | 164,000 |
| 30.05.25 07:46:37 | - | 164,000 |
| 30.05.25 07:46:36 | - | 163,000 |
| 30.05.25 07:46:34 | - | 164,000 |
| 30.05.25 07:46:33 | - | 163,000 |
| 30.05.25 07:46:32 | - | 164,000 |
| 30.05.25 07:46:31 | - | 163,000 |
| 30.05.25 07:46:30 | - | 164,000 |
| 30.05.25 07:46:29 | - | 163,000 |
| 30.05.25 07:46:28 | - | 164,000 |
| 30.05.25 07:46:28 | - | 164,000 |
| 30.05.25 07:46:27 | - | 163,000 |
| 30.05.25 07:46:27 | - | 163,000 |
| 30.05.25 07:46:27 | - | 163,000 |