CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:14:03 | - | 3,960 |
28.05.25 10:13:58 | - | 3,940 |
28.05.25 10:09:51 | - | 3,960 |
28.05.25 10:09:43 | - | 3,940 |
28.05.25 10:09:34 | - | 3,960 |
28.05.25 10:09:29 | - | 3,940 |
28.05.25 10:08:58 | - | 3,960 |
28.05.25 10:08:52 | - | 3,940 |
28.05.25 10:08:46 | - | 3,960 |
28.05.25 10:08:32 | - | 3,940 |
28.05.25 10:08:22 | - | 3,960 |
28.05.25 10:08:19 | - | 3,940 |
28.05.25 10:07:38 | - | 3,960 |
28.05.25 10:07:29 | - | 3,940 |
28.05.25 10:06:59 | - | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:06:53 | - | 3,940 |
28.05.25 10:06:47 | - | 3,960 |
28.05.25 10:06:36 | - | 3,940 |
28.05.25 10:06:28 | - | 3,960 |
28.05.25 10:05:44 | - | 3,940 |
28.05.25 10:05:34 | - | 3,960 |
28.05.25 10:04:55 | - | 3,960 |
28.05.25 10:04:49 | - | 3,940 |
28.05.25 10:04:22 | - | 3,960 |
28.05.25 10:04:08 | - | 3,960 |
28.05.25 10:03:36 | - | 3,960 |
28.05.25 10:03:29 | - | 3,940 |
28.05.25 10:02:54 | - | 3,960 |
28.05.25 10:02:32 | - | 3,940 |
28.05.25 10:02:02 | - | 3,960 |