CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:38:59 | - | 3,820 |
03.06.25 09:38:41 | - | 3,800 |
03.06.25 09:38:28 | - | 3,820 |
03.06.25 09:38:20 | - | 3,800 |
03.06.25 09:38:11 | - | 3,820 |
03.06.25 09:35:03 | - | 3,820 |
03.06.25 09:34:50 | - | 3,820 |
03.06.25 09:34:30 | - | 3,800 |
03.06.25 09:34:22 | - | 3,820 |
03.06.25 09:33:57 | - | 3,800 |
03.06.25 09:33:46 | - | 3,820 |
03.06.25 09:33:37 | - | 3,800 |
03.06.25 09:33:25 | - | 3,820 |
03.06.25 09:33:19 | - | 3,800 |
03.06.25 09:33:07 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:32:40 | - | 3,800 |
03.06.25 09:32:04 | - | 3,820 |
03.06.25 09:31:40 | - | 3,800 |
03.06.25 09:31:17 | - | 3,820 |
03.06.25 09:30:21 | - | 3,800 |
03.06.25 09:26:44 | - | 3,800 |
03.06.25 09:14:52 | - | 3,820 |
03.06.25 09:12:20 | - | 3,840 |
03.06.25 09:12:12 | - | 3,840 |
03.06.25 09:11:51 | - | 3,840 |
03.06.25 09:11:45 | - | 3,820 |
03.06.25 09:11:07 | - | 3,840 |
03.06.25 09:10:52 | - | 3,840 |
03.06.25 09:10:26 | - | 3,820 |
03.06.25 09:06:01 | - | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:05:39 | - | 3,820 |
03.06.25 09:05:29 | - | 3,820 |
03.06.25 09:04:59 | - | 3,820 |
03.06.25 09:04:26 | - | 3,820 |
03.06.25 09:03:22 | - | 3,820 |
03.06.25 09:03:08 | - | 3,820 |
03.06.25 09:02:44 | - | 3,800 |
03.06.25 09:02:38 | - | 3,820 |
03.06.25 09:01:58 | - | 3,800 |
03.06.25 09:01:00 | - | 3,780 |
03.06.25 09:00:54 | - | 3,800 |
03.06.25 09:00:35 | - | 3,780 |
03.06.25 09:00:13 | - | 3,760 |
03.06.25 09:00:01 | - | 3,820 |
03.06.25 08:33:23 | - | 3,840 |