CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:27:13 | - | 3,980 |
28.05.25 10:26:51 | - | 3,960 |
28.05.25 10:26:45 | - | 3,980 |
28.05.25 10:26:31 | - | 3,960 |
28.05.25 10:26:22 | - | 3,980 |
28.05.25 10:25:57 | - | 3,960 |
28.05.25 10:25:48 | - | 3,980 |
28.05.25 10:24:52 | - | 3,960 |
28.05.25 10:24:32 | - | 3,980 |
28.05.25 10:24:26 | - | 3,960 |
28.05.25 10:18:03 | - | 3,980 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:15:07 | - | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:15:07 | - | 3,960 |
28.05.25 10:14:03 | - | 3,960 |
28.05.25 10:13:58 | - | 3,940 |
28.05.25 10:09:51 | - | 3,960 |
28.05.25 10:09:43 | - | 3,940 |
28.05.25 10:09:34 | - | 3,960 |
28.05.25 10:09:29 | - | 3,940 |
28.05.25 10:08:58 | - | 3,960 |
28.05.25 10:08:52 | - | 3,940 |
28.05.25 10:08:46 | - | 3,960 |
28.05.25 10:08:32 | - | 3,940 |
28.05.25 10:08:22 | - | 3,960 |
28.05.25 10:08:19 | - | 3,940 |
28.05.25 10:07:38 | - | 3,960 |
28.05.25 10:07:29 | - | 3,940 |