CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:30:48 | - | 4,060 |
27.05.25 16:30:21 | - | 4,060 |
27.05.25 16:30:04 | - | 4,080 |
27.05.25 16:29:35 | - | 4,060 |
27.05.25 16:29:17 | - | 4,060 |
27.05.25 16:28:49 | - | 4,080 |
27.05.25 16:28:28 | - | 4,060 |
27.05.25 16:28:07 | - | 4,080 |
27.05.25 16:27:38 | - | 4,080 |
27.05.25 16:27:27 | - | 4,100 |
27.05.25 16:26:53 | - | 4,100 |
27.05.25 16:26:19 | - | 4,080 |
27.05.25 16:23:50 | - | 4,080 |
27.05.25 16:20:08 | - | 4,060 |
27.05.25 16:19:13 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:15:40 | - | 4,060 |
27.05.25 16:14:45 | - | 4,060 |
27.05.25 16:11:50 | - | 4,040 |
27.05.25 16:11:18 | - | 4,040 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |
27.05.25 16:11:03 | - | 4,020 |