CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:14:14 | - | 3,960 |
28.05.25 12:14:07 | - | 3,980 |
28.05.25 12:13:47 | - | 3,960 |
28.05.25 12:13:41 | - | 3,980 |
28.05.25 12:13:06 | - | 3,960 |
28.05.25 12:12:16 | - | 3,980 |
28.05.25 12:12:09 | - | 3,960 |
28.05.25 12:11:56 | - | 3,980 |
28.05.25 12:11:44 | - | 3,960 |
28.05.25 12:11:34 | - | 3,980 |
28.05.25 12:11:22 | - | 3,960 |
28.05.25 12:11:13 | - | 3,980 |
28.05.25 12:10:53 | - | 3,960 |
28.05.25 12:10:32 | - | 3,980 |
28.05.25 12:10:17 | - | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:09:52 | - | 3,980 |
28.05.25 12:09:46 | - | 3,960 |
28.05.25 12:04:33 | - | 3,980 |
28.05.25 12:01:34 | - | 3,980 |
28.05.25 12:01:24 | - | 3,960 |
28.05.25 12:01:17 | - | 3,980 |
28.05.25 12:01:08 | - | 3,960 |
28.05.25 12:00:53 | - | 3,980 |
28.05.25 11:58:41 | - | 3,960 |
28.05.25 11:58:19 | - | 3,960 |
28.05.25 11:58:13 | - | 3,960 |
28.05.25 11:57:25 | - | 3,960 |
28.05.25 11:57:17 | - | 3,960 |
28.05.25 11:56:47 | - | 3,960 |
28.05.25 11:56:38 | - | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:56:31 | - | 3,960 |
28.05.25 11:56:06 | - | 3,960 |
28.05.25 11:55:42 | - | 3,960 |
28.05.25 11:55:34 | - | 3,960 |
28.05.25 11:55:00 | - | 3,960 |
28.05.25 11:54:51 | - | 3,960 |
28.05.25 11:54:42 | - | 3,960 |
28.05.25 11:54:34 | - | 3,960 |
28.05.25 11:54:22 | - | 3,960 |
28.05.25 11:54:09 | - | 3,960 |
28.05.25 11:54:00 | - | 3,960 |
28.05.25 11:53:50 | - | 3,960 |
28.05.25 11:53:31 | - | 3,960 |
28.05.25 11:53:13 | - | 3,960 |
28.05.25 11:51:25 | - | 3,960 |