CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:12:10 | - | 3,880 |
28.05.25 16:11:32 | - | 3,880 |
28.05.25 16:10:58 | - | 3,880 |
28.05.25 16:10:58 | - | 3,880 |
28.05.25 16:10:18 | - | 3,880 |
28.05.25 16:07:41 | - | 3,860 |
28.05.25 16:07:30 | - | 3,860 |
28.05.25 16:07:05 | - | 3,860 |
28.05.25 16:06:30 | - | 3,860 |
28.05.25 16:06:12 | - | 3,860 |
28.05.25 16:05:34 | - | 3,860 |
28.05.25 16:05:26 | - | 3,860 |
28.05.25 16:04:54 | - | 3,860 |
28.05.25 16:04:22 | - | 3,860 |
28.05.25 16:00:50 | - | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:54:34 | - | 3,880 |
28.05.25 15:54:05 | - | 3,860 |
28.05.25 15:53:59 | - | 3,880 |
28.05.25 15:53:34 | - | 3,860 |
28.05.25 15:52:49 | - | 3,880 |
28.05.25 15:52:06 | - | 3,860 |
28.05.25 15:50:10 | - | 3,860 |
28.05.25 15:49:24 | - | 3,860 |
28.05.25 15:49:02 | - | 3,860 |
28.05.25 15:48:12 | - | 3,880 |
28.05.25 15:44:17 | - | 3,860 |
28.05.25 15:43:38 | - | 3,860 |
28.05.25 15:42:46 | - | 3,880 |
28.05.25 15:40:56 | - | 3,880 |
28.05.25 15:33:49 | - | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:33:03 | - | 3,880 |
28.05.25 15:23:24 | - | 3,900 |
28.05.25 15:23:19 | - | 3,880 |
28.05.25 15:21:32 | - | 3,900 |
28.05.25 15:21:02 | - | 3,900 |
28.05.25 15:20:57 | - | 3,900 |
28.05.25 15:20:31 | - | 3,900 |
28.05.25 15:20:26 | - | 3,900 |
28.05.25 15:20:01 | - | 3,900 |
28.05.25 15:19:23 | - | 3,900 |
28.05.25 15:19:08 | - | 3,920 |
28.05.25 15:12:30 | - | 3,900 |
28.05.25 15:12:19 | - | 3,900 |
28.05.25 15:12:08 | - | 3,900 |
28.05.25 15:12:03 | - | 3,900 |