RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:03 | - | 79,700 |
05.06.25 17:30:03 | - | 79,700 |
05.06.25 17:19:32 | - | 79,700 |
05.06.25 17:18:30 | - | 79,700 |
05.06.25 17:18:30 | - | 79,700 |
05.06.25 17:17:56 | - | 79,700 |
05.06.25 17:17:42 | - | 79,700 |
05.06.25 17:16:50 | - | 79,700 |
05.06.25 17:16:10 | - | 79,700 |
05.06.25 17:15:55 | - | 79,800 |
05.06.25 17:15:27 | - | 79,700 |
05.06.25 17:10:27 | - | 79,700 |
05.06.25 17:10:18 | - | 79,700 |
05.06.25 17:09:57 | - | 79,700 |
05.06.25 17:09:07 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:08:18 | - | 79,800 |
05.06.25 17:07:57 | - | 79,700 |
05.06.25 17:07:12 | - | 79,800 |
05.06.25 17:06:47 | - | 79,700 |
05.06.25 17:06:10 | - | 79,800 |
05.06.25 17:06:10 | - | 79,800 |
05.06.25 17:06:10 | - | 79,800 |
05.06.25 17:06:10 | - | 79,800 |
05.06.25 17:06:10 | - | 79,800 |
05.06.25 17:06:10 | - | 79,800 |
05.06.25 17:06:10 | - | 79,800 |
05.06.25 17:06:10 | - | 79,800 |
05.06.25 17:06:10 | - | 79,800 |
05.06.25 17:06:10 | - | 79,800 |
05.06.25 17:06:10 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:06:10 | - | 79,800 |
05.06.25 17:03:46 | - | 79,700 |
05.06.25 17:03:32 | - | 79,800 |
05.06.25 17:03:19 | - | 79,800 |
05.06.25 17:02:47 | - | 79,700 |
05.06.25 17:02:30 | - | 79,700 |
05.06.25 17:02:07 | - | 79,700 |
05.06.25 17:02:02 | - | 79,800 |
05.06.25 17:01:44 | - | 79,700 |
05.06.25 17:01:15 | - | 79,700 |
05.06.25 17:01:02 | - | 79,700 |
05.06.25 17:00:57 | - | 79,700 |
05.06.25 17:00:41 | - | 79,700 |
05.06.25 17:00:17 | - | 79,700 |
05.06.25 16:59:47 | - | 79,700 |