RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:49:10 | - | 79,100 |
03.06.25 14:49:05 | - | 79,200 |
03.06.25 14:48:11 | - | 79,100 |
03.06.25 14:47:52 | - | 79,100 |
03.06.25 14:47:45 | - | 79,100 |
03.06.25 14:47:26 | - | 79,100 |
03.06.25 14:46:56 | - | 79,100 |
03.06.25 14:46:36 | - | 79,100 |
03.06.25 14:46:36 | - | 79,100 |
03.06.25 14:46:25 | - | 79,200 |
03.06.25 14:46:16 | - | 79,100 |
03.06.25 14:46:02 | - | 79,100 |
03.06.25 14:45:52 | - | 79,200 |
03.06.25 14:43:03 | - | 79,100 |
03.06.25 14:42:57 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:40:32 | - | 79,100 |
03.06.25 14:40:26 | - | 79,100 |
03.06.25 14:38:01 | - | 79,000 |
03.06.25 14:37:42 | - | 79,100 |
03.06.25 14:36:40 | - | 79,000 |
03.06.25 14:36:30 | - | 79,100 |
03.06.25 14:36:09 | - | 79,000 |
03.06.25 14:36:03 | - | 79,100 |
03.06.25 14:35:27 | - | 79,000 |
03.06.25 14:35:21 | - | 79,100 |
03.06.25 14:35:16 | - | 79,000 |
03.06.25 14:35:10 | - | 79,100 |
03.06.25 14:34:24 | - | 79,000 |
03.06.25 14:34:19 | - | 79,100 |
03.06.25 14:34:09 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:33:57 | - | 79,100 |
03.06.25 14:33:33 | - | 79,000 |
03.06.25 14:33:27 | - | 79,100 |
03.06.25 14:27:50 | - | 79,000 |
03.06.25 14:27:23 | - | 79,100 |
03.06.25 14:27:13 | - | 79,000 |
03.06.25 14:27:06 | - | 79,100 |
03.06.25 14:27:01 | - | 79,000 |
03.06.25 14:26:11 | - | 79,100 |
03.06.25 14:23:57 | - | 79,000 |
03.06.25 14:23:51 | - | 79,100 |
03.06.25 14:22:38 | - | 79,000 |
03.06.25 14:22:06 | - | 79,000 |
03.06.25 14:21:46 | - | 79,000 |
03.06.25 14:21:09 | - | 79,000 |