RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:50:59 | - | 79,300 |
03.06.25 21:50:26 | - | 79,400 |
03.06.25 21:49:09 | - | 79,400 |
03.06.25 21:49:03 | - | 79,500 |
03.06.25 21:48:57 | - | 79,500 |
03.06.25 21:48:48 | - | 79,500 |
03.06.25 21:48:37 | - | 79,600 |
03.06.25 21:48:31 | - | 79,700 |
03.06.25 21:48:25 | - | 79,600 |
03.06.25 21:48:19 | - | 79,700 |
03.06.25 21:48:13 | - | 79,600 |
03.06.25 21:48:07 | - | 79,700 |
03.06.25 21:48:01 | - | 79,600 |
03.06.25 21:47:52 | - | 79,700 |
03.06.25 21:47:46 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:47:40 | - | 79,700 |
03.06.25 21:47:35 | - | 79,600 |
03.06.25 21:47:29 | - | 79,700 |
03.06.25 21:47:23 | - | 79,600 |
03.06.25 21:47:17 | - | 79,700 |
03.06.25 21:47:10 | - | 79,600 |
03.06.25 21:47:04 | - | 79,700 |
03.06.25 21:46:58 | - | 79,600 |
03.06.25 21:46:52 | - | 79,700 |
03.06.25 21:46:46 | - | 79,600 |
03.06.25 21:46:34 | - | 79,600 |
03.06.25 21:46:22 | - | 79,600 |
03.06.25 21:46:16 | - | 79,700 |
03.06.25 21:46:10 | - | 79,600 |
03.06.25 21:46:04 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:45:58 | - | 79,600 |
03.06.25 21:45:52 | - | 79,700 |
03.06.25 21:45:46 | - | 79,600 |
03.06.25 21:45:40 | - | 79,700 |
03.06.25 21:45:34 | - | 79,600 |
03.06.25 21:45:28 | - | 79,700 |
03.06.25 21:45:22 | - | 79,600 |
03.06.25 21:45:17 | - | 79,700 |
03.06.25 21:45:10 | - | 79,600 |
03.06.25 21:45:04 | - | 79,700 |
03.06.25 21:44:58 | - | 79,600 |
03.06.25 21:44:52 | - | 79,700 |
03.06.25 21:44:46 | - | 79,600 |
03.06.25 21:44:40 | - | 79,700 |
03.06.25 21:44:34 | - | 79,600 |