RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:21:22 | - | 78,700 |
05.06.25 08:19:40 | - | 78,800 |
05.06.25 08:19:10 | - | 78,700 |
05.06.25 08:18:04 | - | 78,800 |
05.06.25 08:17:56 | - | 78,700 |
05.06.25 08:17:56 | - | 78,700 |
05.06.25 08:16:56 | - | 78,800 |
05.06.25 08:14:17 | - | 78,700 |
05.06.25 08:14:08 | - | 78,800 |
05.06.25 08:13:37 | - | 78,700 |
05.06.25 08:12:57 | - | 78,800 |
05.06.25 08:12:25 | - | 78,700 |
05.06.25 08:12:10 | - | 78,800 |
05.06.25 08:12:10 | - | 78,800 |
05.06.25 08:12:02 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:11:11 | - | 78,800 |
05.06.25 08:06:09 | - | 78,700 |
05.06.25 08:01:04 | - | 78,600 |
05.06.25 07:52:22 | - | 78,600 |
05.06.25 07:46:38 | - | 78,600 |
05.06.25 07:35:09 | - | 78,700 |
05.06.25 07:35:09 | - | 78,700 |
05.06.25 07:30:02 | - | 78,800 |
04.06.25 22:08:36 | - | 78,800 |
04.06.25 22:00:34 | - | 78,900 |
04.06.25 22:00:07 | - | 78,900 |
04.06.25 21:59:04 | - | 79,000 |
04.06.25 21:58:33 | - | 78,900 |
04.06.25 21:58:10 | - | 79,000 |
04.06.25 21:58:00 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:56 | - | 79,000 |
04.06.25 21:57:48 | - | 78,900 |
04.06.25 21:56:59 | - | 79,000 |
04.06.25 21:56:53 | - | 78,900 |
04.06.25 21:55:48 | - | 79,000 |
04.06.25 21:55:25 | - | 79,000 |
04.06.25 21:55:18 | - | 78,900 |
04.06.25 21:54:33 | - | 79,000 |
04.06.25 21:54:18 | - | 78,900 |
04.06.25 21:53:14 | - | 79,000 |
04.06.25 21:53:04 | - | 78,900 |
04.06.25 21:52:33 | - | 79,000 |
04.06.25 21:50:03 | - | 78,900 |
04.06.25 21:49:41 | - | 79,000 |
04.06.25 21:49:33 | - | 79,000 |