RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:35 | - | 83,500 |
10.06.25 17:19:22 | - | 83,500 |
10.06.25 17:19:15 | - | 83,500 |
10.06.25 17:19:10 | - | 83,500 |
10.06.25 17:18:55 | - | 83,500 |
10.06.25 17:18:45 | - | 83,600 |
10.06.25 17:18:41 | - | 83,500 |
10.06.25 17:18:40 | - | 83,600 |
10.06.25 17:18:40 | - | 83,600 |
10.06.25 17:18:40 | - | 83,600 |
10.06.25 17:18:28 | - | 83,600 |
10.06.25 17:18:15 | - | 83,500 |
10.06.25 17:18:00 | - | 83,600 |
10.06.25 17:17:40 | - | 83,600 |
10.06.25 17:17:20 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:06 | - | 83,600 |
10.06.25 17:16:41 | - | 83,500 |
10.06.25 17:16:40 | - | 83,600 |
10.06.25 17:16:30 | - | 83,500 |
10.06.25 17:16:25 | - | 83,500 |
10.06.25 17:14:46 | - | 83,500 |
10.06.25 17:14:36 | - | 83,500 |
10.06.25 17:14:20 | - | 83,500 |
10.06.25 17:14:02 | - | 83,500 |
10.06.25 17:13:57 | - | 83,500 |
10.06.25 17:13:46 | - | 83,600 |
10.06.25 17:13:37 | - | 83,500 |
10.06.25 17:13:27 | - | 83,600 |
10.06.25 17:13:20 | - | 83,500 |
10.06.25 17:13:11 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:00 | - | 83,400 |
10.06.25 17:12:47 | - | 83,500 |
10.06.25 17:12:35 | - | 83,400 |
10.06.25 17:12:30 | - | 83,400 |
10.06.25 17:12:15 | - | 83,400 |
10.06.25 17:12:05 | - | 83,400 |
10.06.25 17:11:51 | - | 83,400 |
10.06.25 17:11:46 | - | 83,500 |
10.06.25 17:11:40 | - | 83,400 |
10.06.25 17:11:17 | - | 83,400 |
10.06.25 17:10:00 | - | 83,400 |
10.06.25 17:10:00 | - | 83,400 |
10.06.25 17:09:23 | - | 83,400 |
10.06.25 17:09:14 | - | 83,500 |
10.06.25 17:08:45 | - | 83,400 |