RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:50:22 | - | 82,300 |
10.06.25 13:49:56 | - | 82,200 |
10.06.25 13:49:49 | - | 82,300 |
10.06.25 13:36:04 | - | 82,200 |
10.06.25 13:36:03 | - | 82,200 |
10.06.25 13:31:54 | - | 82,200 |
10.06.25 13:31:49 | - | 82,200 |
10.06.25 13:31:01 | - | 82,200 |
10.06.25 13:30:43 | - | 82,200 |
10.06.25 13:27:43 | - | 82,300 |
10.06.25 13:27:22 | - | 82,200 |
10.06.25 13:27:14 | - | 82,300 |
10.06.25 13:27:09 | - | 82,200 |
10.06.25 13:27:03 | - | 82,300 |
10.06.25 13:27:02 | - | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:25:56 | - | 82,300 |
10.06.25 13:18:19 | - | 82,200 |
10.06.25 13:18:19 | - | 82,200 |
10.06.25 13:18:10 | - | 82,200 |
10.06.25 13:17:26 | - | 82,200 |
10.06.25 13:17:20 | - | 82,200 |
10.06.25 13:16:56 | - | 82,200 |
10.06.25 13:16:37 | - | 82,200 |
10.06.25 13:15:52 | - | 82,200 |
10.06.25 13:15:46 | - | 82,200 |
10.06.25 13:15:41 | - | 82,200 |
10.06.25 13:15:36 | - | 82,200 |
10.06.25 13:15:27 | - | 82,200 |
10.06.25 13:15:11 | - | 82,200 |
10.06.25 13:15:06 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:15:01 | - | 82,200 |
10.06.25 13:14:45 | - | 82,300 |
10.06.25 13:14:43 | - | 82,200 |
10.06.25 13:14:43 | - | 82,200 |
10.06.25 13:13:43 | - | 82,300 |
10.06.25 13:13:32 | - | 82,200 |
10.06.25 13:13:27 | - | 82,300 |
10.06.25 13:12:26 | - | 82,300 |
10.06.25 13:12:26 | - | 82,200 |
10.06.25 13:11:26 | - | 82,300 |
10.06.25 13:11:26 | - | 82,300 |
10.06.25 13:11:24 | - | 82,200 |
10.06.25 13:03:24 | - | 82,300 |
10.06.25 13:03:22 | - | 82,200 |
10.06.25 13:03:14 | - | 82,300 |