JGC HOLDINGS CORP.
WKN 859157 | ISIN JP3667600005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:18:26 | - | 6,850 |
21.05.25 08:30:02 | - | 6,900 |
21.05.25 07:30:01 | - | 6,900 |
20.05.25 19:20:19 | - | 6,750 |
20.05.25 19:20:10 | - | 6,800 |
20.05.25 19:19:14 | - | 6,750 |
20.05.25 18:36:05 | - | 6,800 |
20.05.25 18:35:49 | - | 6,750 |
20.05.25 18:35:34 | - | 6,800 |
20.05.25 18:34:38 | - | 6,750 |
20.05.25 18:34:24 | - | 6,800 |
20.05.25 16:46:11 | - | 6,750 |
20.05.25 16:46:02 | - | 6,800 |
20.05.25 15:57:04 | - | 6,750 |
20.05.25 15:56:38 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:56:18 | - | 6,800 |
20.05.25 15:53:00 | - | 6,800 |
20.05.25 15:47:10 | - | 6,750 |
20.05.25 15:46:58 | - | 6,800 |
20.05.25 15:46:39 | - | 6,750 |
20.05.25 15:41:15 | - | 6,800 |
20.05.25 15:38:33 | - | 6,800 |
20.05.25 15:36:37 | - | 6,800 |
20.05.25 13:27:36 | - | 6,800 |
20.05.25 13:27:31 | - | 6,750 |
20.05.25 13:27:25 | - | 6,800 |
20.05.25 13:27:17 | - | 6,750 |
20.05.25 13:27:09 | - | 6,800 |
20.05.25 13:27:01 | - | 6,750 |
20.05.25 13:26:56 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:26:39 | - | 6,750 |
20.05.25 13:26:03 | - | 6,800 |
20.05.25 13:25:26 | - | 6,750 |
20.05.25 13:25:03 | - | 6,800 |
20.05.25 13:24:53 | - | 6,750 |
20.05.25 13:23:28 | - | 6,800 |
20.05.25 13:23:08 | - | 6,750 |
20.05.25 13:22:57 | - | 6,800 |
20.05.25 13:22:44 | - | 6,750 |
20.05.25 13:22:22 | - | 6,800 |
20.05.25 13:22:11 | - | 6,750 |
20.05.25 13:21:59 | - | 6,800 |
20.05.25 13:21:46 | - | 6,750 |
20.05.25 13:21:40 | - | 6,800 |
20.05.25 13:21:19 | - | 6,750 |