JGC HOLDINGS CORP.
WKN 859157 | ISIN JP3667600005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:08 | 0 | 8,250 |
12:30:55 | 0 | 8,200 |
09:31:16 | 0 | 8,200 |
08:12:43 | 0 | 8,150 |
02.10.25 19:31:09 | 0 | 8,050 |
02.10.25 16:30:57 | 0 | 8,200 |
02.10.25 12:31:07 | 0 | 8,200 |
02.10.25 09:31:17 | 0 | 8,200 |
02.10.25 08:12:48 | 0 | 8,150 |
01.10.25 19:31:08 | 0 | 8,200 |
01.10.25 16:31:06 | 0 | 8,300 |
01.10.25 12:30:59 | 0 | 8,250 |
01.10.25 09:31:14 | 0 | 8,200 |
01.10.25 08:12:45 | 0 | 8,250 |
30.09.25 19:31:00 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:31:05 | 0 | 8,500 |
30.09.25 12:31:09 | 0 | 8,500 |
30.09.25 09:31:05 | 0 | 8,500 |
30.09.25 08:12:41 | 0 | 8,500 |
29.09.25 19:31:11 | 0 | 8,400 |
29.09.25 16:31:09 | 0 | 8,500 |
29.09.25 12:31:15 | 0 | 8,500 |
29.09.25 09:31:07 | 0 | 8,500 |
29.09.25 08:12:44 | 0 | 8,450 |
26.09.25 19:31:06 | 0 | 8,400 |
26.09.25 16:31:18 | 0 | 8,400 |
26.09.25 12:31:17 | 0 | 8,400 |
26.09.25 09:31:00 | 0 | 8,450 |
26.09.25 08:12:47 | 0 | 8,450 |
25.09.25 19:31:11 | 0 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:31:16 | 0 | 8,550 |
25.09.25 12:31:07 | 0 | 8,550 |
25.09.25 09:31:11 | 0 | 8,600 |
25.09.25 08:12:45 | 0 | 8,550 |
24.09.25 19:31:10 | 0 | 8,300 |
24.09.25 16:31:05 | 0 | 8,450 |
24.09.25 12:31:05 | 0 | 8,450 |
24.09.25 09:31:15 | 0 | 8,400 |
24.09.25 08:12:43 | 0 | 8,400 |
23.09.25 19:31:02 | 0 | 8,300 |
23.09.25 16:30:59 | 0 | 8,550 |
23.09.25 12:31:16 | 0 | 8,450 |
23.09.25 09:31:20 | 0 | 8,450 |
23.09.25 08:12:43 | 0 | 8,450 |
22.09.25 19:31:09 | 0 | 8,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login