JGC HOLDINGS CORP.
WKN 859157 | ISIN JP3667600005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:16 | 0 | 8,900 |
| 08:12:45 | 0 | 8,900 |
| 23.10.25 19:30:55 | 0 | 8,650 |
| 23.10.25 16:31:04 | 0 | 8,750 |
| 23.10.25 12:30:53 | 0 | 8,800 |
| 23.10.25 09:30:59 | 0 | 8,750 |
| 23.10.25 08:12:43 | 0 | 8,650 |
| 22.10.25 19:31:09 | 0 | 8,850 |
| 22.10.25 16:31:03 | 0 | 8,950 |
| 22.10.25 12:30:59 | 0 | 9,000 |
| 22.10.25 09:31:02 | 0 | 9,100 |
| 22.10.25 08:12:41 | 0 | 9,150 |
| 21.10.25 19:31:09 | 0 | 8,250 |
| 21.10.25 16:31:10 | 0 | 8,350 |
| 21.10.25 12:31:05 | 0 | 8,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:31:11 | 0 | 8,350 |
| 21.10.25 08:09:39 | 0 | 8,350 |
| 20.10.25 19:31:01 | 0 | 8,450 |
| 20.10.25 16:31:00 | 0 | 8,500 |
| 20.10.25 12:31:08 | 0 | 8,450 |
| 20.10.25 09:30:59 | 0 | 8,400 |
| 20.10.25 08:12:44 | 0 | 8,400 |
| 17.10.25 19:31:08 | 0 | 8,200 |
| 17.10.25 16:31:10 | 0 | 8,350 |
| 17.10.25 12:31:00 | 0 | 8,250 |
| 17.10.25 09:31:10 | 0 | 8,200 |
| 17.10.25 08:12:42 | 0 | 8,250 |
| 16.10.25 19:31:08 | 0 | 8,250 |
| 16.10.25 16:31:10 | 0 | 8,350 |
| 16.10.25 12:31:14 | 0 | 8,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:31:10 | 0 | 8,350 |
| 16.10.25 08:12:48 | 0 | 8,350 |
| 15.10.25 19:31:02 | 0 | 8,200 |
| 15.10.25 16:31:11 | 0 | 8,400 |
| 15.10.25 12:31:02 | 0 | 8,200 |
| 15.10.25 09:31:03 | 0 | 8,150 |
| 15.10.25 08:12:42 | 0 | 8,300 |
| 14.10.25 19:31:13 | 0 | 8,050 |
| 14.10.25 16:31:15 | 0 | 8,050 |
| 14.10.25 12:31:03 | 0 | 8,050 |
| 14.10.25 09:31:07 | 0 | 8,050 |
| 14.10.25 08:12:43 | 0 | 8,050 |
| 13.10.25 19:31:07 | 0 | 7,800 |
| 13.10.25 16:31:02 | 0 | 7,850 |
| 13.10.25 12:31:08 | 0 | 7,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login