JGC HOLDINGS CORP.
WKN 859157 | ISIN JP3667600005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:25:22 | 0 | 8,800 |
| 23.10.25 08:01:30 | 0 | 8,750 |
| 22.10.25 17:25:24 | 0 | 8,950 |
| 22.10.25 08:01:29 | 0 | 9,100 |
| 21.10.25 17:25:12 | 0 | 8,450 |
| 21.10.25 08:01:30 | 0 | 8,400 |
| 20.10.25 17:25:24 | 0 | 8,550 |
| 20.10.25 08:01:29 | 0 | 8,450 |
| 17.10.25 17:25:24 | 0 | 8,400 |
| 17.10.25 08:01:29 | 0 | 8,250 |
| 16.10.25 17:25:10 | 0 | 8,400 |
| 16.10.25 08:01:29 | 0 | 8,400 |
| 15.10.25 17:25:24 | 0 | 8,450 |
| 15.10.25 08:01:27 | 0 | 8,400 |
| 14.10.25 17:25:09 | 0 | 8,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:01:29 | 0 | 8,050 |
| 13.10.25 17:25:10 | 0 | 7,900 |
| 13.10.25 08:01:28 | 0 | 7,900 |
| 10.10.25 17:25:18 | 0 | 8,000 |
| 10.10.25 08:01:27 | 0 | 8,250 |
| 09.10.25 17:25:25 | 0 | 8,500 |
| 09.10.25 08:00:50 | 0 | 8,450 |
| 08.10.25 17:25:15 | 0 | 8,500 |
| 08.10.25 08:00:56 | 0 | 8,450 |
| 07.10.25 17:25:24 | 0 | 8,450 |
| 07.10.25 08:01:02 | 0 | 8,450 |
| 06.10.25 17:25:25 | 0 | 8,600 |
| 06.10.25 08:01:30 | 0 | 8,500 |
| 03.10.25 17:25:20 | 0 | 8,250 |
| 03.10.25 08:01:29 | 0 | 8,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 17:25:24 | 0 | 8,250 |
| 02.10.25 08:01:01 | 0 | 8,200 |
| 01.10.25 17:25:25 | 0 | 8,300 |
| 01.10.25 08:01:27 | 0 | 8,250 |
| 30.09.25 17:25:24 | 0 | 8,550 |
| 30.09.25 08:01:28 | 0 | 8,550 |
| 29.09.25 17:25:20 | 0 | 8,550 |
| 29.09.25 08:01:29 | 0 | 8,500 |
| 26.09.25 17:25:24 | 0 | 8,450 |
| 26.09.25 08:01:30 | 0 | 8,550 |
| 25.09.25 17:25:24 | 0 | 8,600 |
| 25.09.25 08:01:29 | 0 | 8,600 |
| 24.09.25 17:25:12 | 0 | 8,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login