JGC HOLDINGS CORP.
WKN 859157 | ISIN JP3667600005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:36 | - | 8,850 |
| 08:12:30 | - | 8,900 |
| 08:10:38 | - | 8,850 |
| 08:10:16 | - | 8,900 |
| 08:07:35 | - | 8,850 |
| 08:03:20 | - | 8,900 |
| 08:02:12 | - | 8,850 |
| 08:02:12 | - | 8,850 |
| 08:02:06 | - | 8,900 |
| 08:01:59 | - | 8,850 |
| 08:01:22 | - | 8,900 |
| 07:54:39 | - | 8,850 |
| 07:54:21 | - | 8,900 |
| 07:54:05 | - | 8,850 |
| 07:53:55 | - | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:01 | - | 8,850 |
| 07:52:55 | - | 8,900 |
| 07:52:49 | - | 8,850 |
| 07:52:49 | - | 8,850 |
| 07:52:28 | - | 8,900 |
| 07:52:12 | - | 8,850 |
| 07:52:12 | - | 8,850 |
| 07:52:05 | - | 8,900 |
| 07:51:20 | - | 8,850 |
| 07:50:44 | - | 8,900 |
| 07:43:58 | - | 8,850 |
| 07:43:50 | - | 8,800 |
| 07:31:49 | - | 8,850 |
| 07:31:15 | - | 8,800 |
| 07:31:06 | - | 8,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:00 | - | 8,800 |
| 23.10.25 22:00:04 | - | 8,700 |
| 23.10.25 21:33:14 | - | 8,700 |
| 23.10.25 21:33:09 | - | 8,750 |
| 23.10.25 21:33:00 | - | 8,700 |
| 23.10.25 21:32:48 | - | 8,750 |
| 23.10.25 21:32:07 | - | 8,700 |
| 23.10.25 21:31:51 | - | 8,750 |
| 23.10.25 21:30:10 | - | 8,700 |
| 23.10.25 21:30:10 | - | 8,700 |
| 23.10.25 21:28:29 | - | 8,750 |
| 23.10.25 21:28:02 | - | 8,700 |
| 23.10.25 21:27:52 | - | 8,750 |
| 23.10.25 21:27:07 | - | 8,700 |
| 23.10.25 21:26:53 | - | 8,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login