POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 19:37:44 | - | 2,280 |
08.04.25 19:37:24 | - | 2,290 |
08.04.25 19:37:18 | - | 2,280 |
08.04.25 19:36:59 | - | 2,290 |
08.04.25 19:35:46 | - | 2,280 |
08.04.25 19:35:33 | - | 2,290 |
08.04.25 19:29:19 | - | 2,280 |
08.04.25 19:29:11 | - | 2,290 |
08.04.25 19:28:42 | - | 2,280 |
08.04.25 19:28:16 | - | 2,300 |
08.04.25 19:19:23 | - | 2,310 |
08.04.25 19:18:58 | - | 2,320 |
08.04.25 19:18:44 | - | 2,310 |
08.04.25 19:18:16 | - | 2,320 |
08.04.25 19:17:58 | - | 2,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 19:17:33 | - | 2,320 |
08.04.25 19:16:00 | - | 2,310 |
08.04.25 19:15:45 | - | 2,320 |
08.04.25 19:14:47 | - | 2,290 |
08.04.25 19:14:36 | - | 2,280 |
08.04.25 19:14:08 | - | 2,290 |
08.04.25 19:13:46 | - | 2,280 |
08.04.25 19:13:19 | - | 2,290 |
08.04.25 19:13:12 | - | 2,280 |
08.04.25 19:13:06 | - | 2,290 |
08.04.25 19:12:10 | - | 2,280 |
08.04.25 19:07:47 | - | 2,290 |
08.04.25 19:07:41 | - | 2,300 |
08.04.25 19:06:04 | - | 2,320 |
08.04.25 19:04:17 | - | 2,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 18:59:36 | - | 2,300 |
08.04.25 18:59:28 | - | 2,310 |
08.04.25 18:59:20 | - | 2,300 |
08.04.25 18:57:17 | - | 2,310 |
08.04.25 18:48:34 | - | 2,330 |
08.04.25 18:48:30 | - | 2,340 |
08.04.25 18:45:07 | - | 2,330 |
08.04.25 18:44:47 | - | 2,340 |
08.04.25 18:44:36 | - | 2,330 |
08.04.25 18:39:51 | - | 2,310 |
08.04.25 18:36:36 | - | 2,330 |
08.04.25 18:36:27 | - | 2,340 |
08.04.25 18:36:05 | - | 2,330 |
08.04.25 18:35:59 | - | 2,340 |
08.04.25 18:35:32 | - | 2,330 |