CHINA OV.LD
WKN 884705 | ISIN HK0688002218 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:05:00 | - | 1,540 |
16.04.25 18:58:52 | - | 1,539 |
16.04.25 18:41:46 | - | 1,538 |
16.04.25 18:20:31 | - | 1,539 |
16.04.25 17:52:57 | - | 1,538 |
16.04.25 17:45:40 | - | 1,539 |
16.04.25 17:28:27 | - | 1,540 |
16.04.25 17:20:13 | - | 1,539 |
16.04.25 17:01:13 | - | 1,538 |
16.04.25 16:49:51 | - | 1,538 |
16.04.25 16:29:03 | - | 1,540 |
16.04.25 16:23:59 | - | 1,541 |
16.04.25 16:18:41 | - | 1,540 |
16.04.25 16:11:33 | - | 1,539 |
16.04.25 16:03:38 | - | 1,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:55:58 | - | 1,540 |
16.04.25 15:37:19 | - | 1,541 |
16.04.25 15:29:16 | - | 1,540 |
16.04.25 15:23:57 | - | 1,539 |
16.04.25 15:11:44 | - | 1,540 |
16.04.25 15:03:19 | - | 1,542 |
16.04.25 14:57:28 | - | 1,542 |
16.04.25 14:36:29 | - | 1,542 |
16.04.25 14:26:34 | - | 1,541 |
16.04.25 14:15:17 | - | 1,542 |
16.04.25 13:42:03 | - | 1,541 |
16.04.25 13:29:12 | - | 1,540 |
16.04.25 12:45:21 | - | 1,540 |
16.04.25 12:36:42 | - | 1,540 |
16.04.25 12:17:24 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:05:01 | - | 1,542 |
16.04.25 11:41:29 | - | 1,541 |
16.04.25 11:24:13 | - | 1,540 |
16.04.25 11:12:56 | - | 1,540 |
16.04.25 11:03:27 | - | 1,540 |
16.04.25 10:57:26 | - | 1,540 |
16.04.25 10:49:25 | - | 1,542 |
16.04.25 10:43:24 | - | 1,544 |
16.04.25 10:32:41 | - | 1,541 |
16.04.25 10:26:30 | - | 1,540 |
16.04.25 10:15:19 | - | 1,539 |
16.04.25 10:07:00 | - | 1,538 |
16.04.25 10:00:04 | - | 1,538 |
16.04.25 09:57:21 | - | 1,567 |
16.04.25 09:52:49 | - | 1,569 |