CHINA OV.LD
WKN 884705 | ISIN HK0688002218 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:02 | 0 | 1,5005 |
| 10:30:01 | 0 | 1,5035 |
| 08:05:02 | 0 | 1,5030 |
| 23.10.25 17:15:02 | 0 | 1,5105 |
| 23.10.25 10:30:01 | 0 | 1,5110 |
| 23.10.25 08:05:02 | 0 | 1,5080 |
| 22.10.25 17:15:01 | 0 | 1,5145 |
| 22.10.25 10:30:01 | 0 | 1,5170 |
| 22.10.25 08:05:02 | 0 | 1,5145 |
| 21.10.25 17:15:02 | 0 | 1,5345 |
| 21.10.25 10:30:01 | 0 | 1,5335 |
| 21.10.25 08:05:02 | 0 | 1,5385 |
| 20.10.25 17:15:02 | 0 | 1,5260 |
| 20.10.25 10:30:01 | 0 | 1,5250 |
| 20.10.25 08:05:02 | 0 | 1,5260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:15:01 | 0 | 1,5085 |
| 17.10.25 10:30:01 | 0 | 1,5035 |
| 17.10.25 08:05:02 | 0 | 1,5170 |
| 16.10.25 17:15:01 | 0 | 1,5355 |
| 16.10.25 10:30:01 | 0 | 1,5380 |
| 16.10.25 08:05:02 | 0 | 1,5335 |
| 15.10.25 17:15:01 | 0 | 1,5495 |
| 15.10.25 10:30:01 | 0 | 1,5475 |
| 15.10.25 08:05:02 | 0 | 1,5540 |
| 14.10.25 17:15:01 | 0 | 1,5305 |
| 14.10.25 10:30:01 | 0 | 1,5355 |
| 14.10.25 08:05:02 | 0 | 1,5275 |
| 13.10.25 17:15:01 | 0 | 1,5455 |
| 13.10.25 10:30:02 | 0 | 1,5425 |
| 13.10.25 08:05:02 | 0 | 1,5395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:15:02 | 0 | 1,5405 |
| 10.10.25 10:30:02 | 0 | 1,5430 |
| 10.10.25 08:05:02 | 0 | 1,5415 |
| 09.10.25 17:15:01 | 0 | 1,5120 |
| 09.10.25 10:30:01 | 0 | 1,5065 |
| 09.10.25 08:05:01 | 0 | 1,5025 |
| 08.10.25 17:15:01 | 0 | 1,4895 |
| 08.10.25 10:30:01 | 0 | 1,4880 |
| 08.10.25 08:05:02 | 0 | 1,4800 |
| 07.10.25 17:15:01 | 0 | 1,5070 |
| 07.10.25 10:30:02 | 0 | 1,5075 |
| 07.10.25 08:05:01 | 0 | 1,5075 |
| 06.10.25 17:15:01 | 0 | 1,5075 |
| 06.10.25 10:30:02 | 0 | 1,5145 |
| 06.10.25 08:05:01 | 0 | 1,5075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login