CHINA OV.LD
WKN 884705 | ISIN HK0688002218 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:01 | 0 | 1,7620 |
15:13:28 | 250 | 1,7595 |
15:13:18 | 0 | 1,8395 |
15:01:42 | 250 | 1,8395 |
14:43:18 | 0 | 1,8320 |
14:14:00 | 0 | 1,8320 |
13:44:05 | 0 | 1,8320 |
13:13:55 | 0 | 1,8325 |
12:43:07 | 0 | 1,8325 |
12:13:27 | 0 | 1,8325 |
11:43:28 | 0 | 1,8325 |
11:14:18 | 0 | 1,8325 |
10:44:23 | 0 | 1,8325 |
10:14:18 | 0 | 1,8325 |
09:44:21 | 0 | 1,8325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:23 | 10 | 1,8325 |
09:14:00 | 0 | 1,8330 |
08:00:58 | 0 | 1,8335 |
14.05.24 21:43:17 | 0 | 1,8340 |
14.05.24 21:31:01 | 463 | 1,8345 |
14.05.24 21:13:43 | 0 | 1,7555 |
14.05.24 20:44:06 | 0 | 1,7555 |
14.05.24 20:13:52 | 0 | 1,7555 |
14.05.24 19:43:32 | 0 | 1,7555 |
14.05.24 19:13:46 | 0 | 1,7555 |
14.05.24 18:44:00 | 0 | 1,7555 |
14.05.24 18:13:21 | 0 | 1,7555 |
14.05.24 17:43:02 | 0 | 1,7555 |
14.05.24 17:13:09 | 0 | 1,7555 |
14.05.24 16:43:36 | 0 | 1,7555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:14:20 | 0 | 1,7555 |
14.05.24 15:51:33 | 45 | 1,7555 |
14.05.24 15:44:00 | 0 | 1,8200 |
14.05.24 15:14:15 | 0 | 1,8200 |
14.05.24 14:44:05 | 0 | 1,8200 |
14.05.24 14:14:11 | 0 | 1,8200 |
14.05.24 13:44:16 | 0 | 1,8200 |
14.05.24 13:13:30 | 0 | 1,8200 |
14.05.24 12:43:41 | 0 | 1,8200 |
14.05.24 12:13:52 | 0 | 1,8200 |
14.05.24 11:43:34 | 0 | 1,8200 |
14.05.24 11:13:02 | 0 | 1,8200 |
14.05.24 10:43:05 | 0 | 1,8200 |
14.05.24 10:13:31 | 0 | 1,8200 |
14.05.24 09:44:13 | 0 | 1,8200 |