CHINA OV.LD
WKN 884705 | ISIN HK0688002218 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:10 | 0 | 1,498 |
| 09:10:17 | 0 | 1,497 |
| 08:10:12 | 0 | 1,499 |
| 23.10.25 16:00:26 | 0 | 1,508 |
| 23.10.25 09:10:22 | 0 | 1,517 |
| 23.10.25 08:10:06 | 0 | 1,505 |
| 22.10.25 16:00:12 | 0 | 1,514 |
| 22.10.25 09:10:06 | 0 | 1,515 |
| 22.10.25 08:10:11 | 0 | 1,512 |
| 21.10.25 16:00:25 | 0 | 1,531 |
| 21.10.25 09:10:19 | 0 | 1,529 |
| 21.10.25 08:12:37 | 0 | 1,535 |
| 20.10.25 16:00:14 | 0 | 1,523 |
| 20.10.25 09:10:13 | 0 | 1,530 |
| 20.10.25 08:10:11 | 0 | 1,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:00:14 | 0 | 1,505 |
| 17.10.25 09:10:19 | 0 | 1,508 |
| 17.10.25 08:10:12 | 0 | 1,514 |
| 16.10.25 16:00:14 | 0 | 1,535 |
| 16.10.25 09:10:08 | 0 | 1,533 |
| 16.10.25 08:10:12 | 0 | 1,532 |
| 15.10.25 16:00:36 | 0 | 1,546 |
| 15.10.25 09:10:11 | 0 | 1,549 |
| 15.10.25 08:10:07 | 0 | 1,553 |
| 14.10.25 16:00:24 | 0 | 1,529 |
| 14.10.25 09:10:07 | 0 | 1,524 |
| 14.10.25 08:10:11 | 0 | 1,523 |
| 13.10.25 16:00:23 | 0 | 1,541 |
| 13.10.25 09:10:27 | 0 | 1,539 |
| 13.10.25 08:10:12 | 0 | 1,534 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 16:00:34 | 0 | 1,542 |
| 10.10.25 09:10:08 | 0 | 1,537 |
| 10.10.25 08:10:06 | 0 | 1,536 |
| 09.10.25 16:00:35 | 0 | 1,505 |
| 09.10.25 09:10:30 | 0 | 1,499 |
| 09.10.25 08:10:12 | 0 | 1,498 |
| 08.10.25 16:00:19 | 0 | 1,485 |
| 08.10.25 09:10:28 | 0 | 1,479 |
| 08.10.25 08:10:11 | 0 | 1,477 |
| 07.10.25 16:00:19 | 0 | 1,508 |
| 07.10.25 09:10:16 | 0 | 1,504 |
| 07.10.25 08:10:11 | 0 | 1,504 |
| 06.10.25 16:00:22 | 0 | 1,506 |
| 06.10.25 09:10:08 | 0 | 1,503 |
| 06.10.25 08:10:09 | 0 | 1,504 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login