UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:28 | - | 23,060 |
10:32:26 | - | 23,070 |
10:32:24 | - | 23,060 |
10:32:19 | - | 23,070 |
10:32:18 | - | 23,080 |
10:32:16 | - | 23,080 |
10:32:14 | - | 23,080 |
10:32:13 | - | 23,080 |
10:32:12 | - | 23,100 |
10:32:10 | - | 23,090 |
10:32:07 | - | 23,090 |
10:32:01 | - | 23,100 |
10:32:00 | - | 23,110 |
10:31:59 | - | 23,100 |
10:31:58 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:42 | - | 23,090 |
10:31:34 | - | 23,080 |
10:31:11 | - | 23,090 |
10:30:51 | - | 23,080 |
10:30:50 | - | 23,090 |
10:30:37 | - | 23,100 |
10:30:35 | - | 23,090 |
10:30:29 | - | 23,100 |
10:29:20 | - | 23,090 |
10:28:54 | - | 23,080 |
10:28:29 | - | 23,090 |
10:28:27 | - | 23,100 |
10:28:25 | - | 23,080 |
10:28:23 | - | 23,090 |
10:28:14 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:11 | - | 23,100 |
10:28:02 | - | 23,110 |
10:27:25 | - | 23,100 |
10:27:21 | - | 23,110 |
10:27:17 | - | 23,100 |
10:27:06 | - | 23,110 |
10:27:05 | - | 23,120 |
10:26:59 | - | 23,140 |
10:26:33 | - | 23,150 |
10:26:32 | - | 23,160 |
10:26:31 | - | 23,150 |
10:26:30 | - | 23,150 |
10:26:21 | - | 23,140 |
10:26:17 | - | 23,150 |
10:26:16 | - | 23,140 |