UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:34 | - | 23,130 |
10:19:32 | - | 23,140 |
10:19:30 | - | 23,170 |
10:19:00 | - | 23,180 |
10:18:17 | - | 23,190 |
10:17:06 | - | 23,180 |
10:17:05 | - | 23,170 |
10:16:59 | - | 23,140 |
10:16:50 | - | 23,150 |
10:16:32 | - | 23,150 |
10:16:18 | - | 23,130 |
10:16:16 | - | 23,140 |
10:16:13 | - | 23,130 |
10:16:11 | - | 23,140 |
10:16:09 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:07 | - | 23,140 |
10:15:53 | - | 23,130 |
10:15:49 | - | 23,150 |
10:15:33 | - | 23,140 |
10:15:32 | - | 23,130 |
10:15:29 | - | 23,140 |
10:15:26 | - | 23,150 |
10:15:17 | - | 23,160 |
10:15:16 | - | 23,150 |
10:15:11 | - | 23,160 |
10:15:06 | - | 23,170 |
10:14:59 | - | 23,160 |
10:14:50 | - | 23,170 |
10:14:49 | - | 23,160 |
10:14:47 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:46 | - | 23,170 |
10:14:31 | - | 23,160 |
10:13:36 | - | 23,160 |
10:13:32 | - | 23,170 |
10:13:24 | - | 23,160 |
10:12:45 | - | 23,180 |
10:12:38 | - | 23,170 |
10:12:28 | - | 23,160 |
10:12:06 | - | 23,170 |
10:12:04 | - | 23,160 |
10:12:02 | - | 23,170 |
10:11:54 | - | 23,160 |
10:11:44 | - | 23,180 |
10:11:43 | - | 23,190 |
10:10:41 | - | 23,200 |