UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 08:04:28 | 0 | 25,1100 |
| 02.06.26 11:56:41 | 17 | 25,0000 |
| 02.06.26 08:04:27 | 0 | 25,1700 |
| 01.06.26 12:49:35 | 100 | 25,3500 |
| 01.06.26 10:33:12 | 10 | 25,1000 |
| 01.06.26 08:17:36 | 0 | 25,0700 |
| 29.05.26 17:30:23 | 40 | 25,1000 |
| 29.05.26 08:02:54 | 0 | 25,5900 |
| 28.05.26 08:05:24 | 0 | 25,4100 |
| 27.05.26 08:00:56 | 5 | 25,1500 |
| 26.05.26 08:04:57 | 0 | 25,3300 |
| 25.05.26 08:55:47 | 20 | 25,4700 |
| 25.05.26 08:06:24 | 0 | 25,3500 |
| 22.05.26 08:03:25 | 0 | 25,3900 |
| 21.05.26 08:02:07 | 0 | 25,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 08:04:33 | 0 | 25,4900 |
| 19.05.26 08:08:13 | 0 | 25,3100 |
| 18.05.26 14:25:02 | 150 | 24,9900 |
| 18.05.26 10:54:37 | 80 | 24,8100 |
| 18.05.26 08:03:35 | 240 | 24,8800 |
| 15.05.26 16:12:47 | 100 | 24,9400 |
| 15.05.26 08:06:39 | 0 | 25,1900 |
| 14.05.26 15:19:11 | 40 | 25,5800 |
| 14.05.26 08:07:03 | 0 | 25,5000 |
| 13.05.26 14:16:39 | 120 | 25,2200 |
| 13.05.26 13:37:20 | 40 | 25,2000 |
| 13.05.26 08:04:43 | 0 | 25,3800 |
| 12.05.26 10:38:38 | 15 | 25,3300 |
| 12.05.26 08:07:29 | 0 | 25,1200 |
| 11.05.26 14:11:51 | 100 | 25,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 08:09:59 | 0 | 25,3500 |
| 08.05.26 08:04:51 | 0 | 25,2300 |
| 07.05.26 09:12:39 | 155 | 25,8300 |
| 06.05.26 10:27:57 | 125 | 26,1500 |
| 06.05.26 08:12:48 | 0 | 26,1200 |
| 05.05.26 16:37:50 | 1,78 Tsd. | 25,9900 |
| 05.05.26 08:02:06 | 0 | 25,3200 |
| 04.05.26 17:29:37 | 100 | 25,5700 |
| 04.05.26 17:06:53 | 20 | 25,5000 |
| 04.05.26 13:05:11 | 10 | 25,8500 |
| 04.05.26 08:17:37 | 0 | 25,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login