UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:38 | 0 | 26,900 |
| 09:46:21 | 0 | 26,990 |
| 09:45:11 | 121 | 27,040 |
| 09:31:22 | 0 | 26,940 |
| 09:14:21 | 0 | 27,080 |
| 09:05:12 | 0 | 27,070 |
| 08:46:05 | 0 | 27,510 |
| 07.04.26 21:55:25 | 0 | 26,770 |
| 07.04.26 21:46:27 | 0 | 26,780 |
| 07.04.26 21:31:16 | 0 | 26,640 |
| 07.04.26 21:16:33 | 0 | 26,560 |
| 07.04.26 21:01:38 | 0 | 26,540 |
| 07.04.26 20:46:36 | 0 | 26,580 |
| 07.04.26 20:31:14 | 0 | 26,600 |
| 07.04.26 20:16:33 | 0 | 26,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 20:01:24 | 0 | 26,600 |
| 07.04.26 19:46:27 | 0 | 26,580 |
| 07.04.26 19:31:18 | 0 | 26,540 |
| 07.04.26 19:16:33 | 0 | 26,580 |
| 07.04.26 19:01:40 | 0 | 26,580 |
| 07.04.26 18:46:29 | 0 | 26,580 |
| 07.04.26 18:31:31 | 0 | 26,530 |
| 07.04.26 18:16:43 | 0 | 26,500 |
| 07.04.26 18:01:55 | 0 | 26,450 |
| 07.04.26 17:46:34 | 0 | 26,400 |
| 07.04.26 17:31:24 | 0 | 26,430 |
| 07.04.26 17:16:25 | 0 | 26,460 |
| 07.04.26 17:02:29 | 65 | 26,500 |
| 07.04.26 17:01:43 | 0 | 26,500 |
| 07.04.26 16:46:26 | 0 | 26,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 16:31:34 | 0 | 26,630 |
| 07.04.26 16:16:31 | 0 | 26,570 |
| 07.04.26 15:46:31 | 0 | 26,730 |
| 07.04.26 15:31:31 | 0 | 26,820 |
| 07.04.26 15:16:42 | 0 | 26,840 |
| 07.04.26 15:01:32 | 0 | 26,790 |
| 07.04.26 14:46:37 | 0 | 26,830 |
| 07.04.26 14:31:32 | 0 | 26,960 |
| 07.04.26 14:16:46 | 0 | 26,850 |
| 07.04.26 14:02:06 | 0 | 26,860 |
| 07.04.26 13:46:33 | 0 | 26,950 |
| 07.04.26 13:31:28 | 0 | 27,040 |
| 07.04.26 13:16:34 | 0 | 27,010 |
| 07.04.26 13:01:45 | 0 | 26,980 |
| 07.04.26 12:46:18 | 0 | 27,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login