ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 15:14:49 | - | 171,000 |
| 17.06.25 15:14:13 | - | 171,000 |
| 17.06.25 15:13:42 | - | 171,000 |
| 17.06.25 15:13:04 | - | 172,000 |
| 17.06.25 15:12:42 | - | 171,000 |
| 17.06.25 15:12:19 | - | 172,000 |
| 17.06.25 15:10:37 | - | 171,000 |
| 17.06.25 14:35:48 | - | 172,000 |
| 17.06.25 14:35:32 | - | 171,000 |
| 17.06.25 14:32:03 | - | 172,000 |
| 17.06.25 14:31:53 | - | 171,000 |
| 17.06.25 14:31:24 | - | 172,000 |
| 17.06.25 14:30:03 | - | 171,000 |
| 17.06.25 13:51:13 | - | 172,000 |
| 17.06.25 13:49:48 | - | 171,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 13:19:21 | - | 172,000 |
| 17.06.25 13:13:16 | - | 171,000 |
| 17.06.25 13:13:05 | - | 172,000 |
| 17.06.25 13:12:39 | - | 171,000 |
| 17.06.25 13:12:17 | - | 172,000 |
| 17.06.25 12:32:37 | - | 171,000 |
| 17.06.25 12:31:46 | - | 172,000 |
| 17.06.25 12:27:18 | - | 171,000 |
| 17.06.25 12:25:43 | - | 172,000 |
| 17.06.25 12:25:00 | - | 171,000 |
| 17.06.25 12:22:21 | - | 172,000 |
| 17.06.25 12:21:38 | - | 171,000 |
| 17.06.25 12:20:49 | - | 172,000 |
| 17.06.25 12:20:02 | - | 171,000 |
| 17.06.25 12:18:46 | - | 172,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 12:16:51 | - | 171,000 |
| 17.06.25 12:09:30 | - | 172,000 |
| 17.06.25 12:09:23 | - | 171,000 |
| 17.06.25 12:08:11 | - | 172,000 |
| 17.06.25 12:07:35 | - | 171,000 |
| 17.06.25 12:05:05 | - | 172,000 |
| 17.06.25 11:43:16 | - | 171,000 |
| 17.06.25 11:41:37 | - | 172,000 |
| 17.06.25 11:38:12 | - | 171,000 |
| 17.06.25 11:38:07 | - | 172,000 |
| 17.06.25 11:35:12 | - | 171,000 |
| 17.06.25 11:28:45 | - | 172,000 |
| 17.06.25 11:27:32 | - | 172,000 |
| 17.06.25 11:27:01 | - | 171,000 |
| 17.06.25 11:26:39 | - | 172,000 |