ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:24:37 | - | 173,000 |
16.06.25 20:24:36 | - | 172,000 |
16.06.25 20:24:32 | - | 173,000 |
16.06.25 20:24:32 | - | 173,000 |
16.06.25 20:24:32 | - | 173,000 |
16.06.25 20:24:32 | - | 173,000 |
16.06.25 20:24:32 | - | 173,000 |
16.06.25 20:24:22 | - | 172,000 |
16.06.25 20:24:19 | - | 173,000 |
16.06.25 20:23:53 | - | 172,000 |
16.06.25 20:19:00 | - | 172,000 |
16.06.25 20:18:59 | - | 173,000 |
16.06.25 20:18:58 | - | 172,000 |
16.06.25 20:18:58 | - | 172,000 |
16.06.25 20:18:53 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:18:52 | - | 172,000 |
16.06.25 20:18:52 | - | 173,000 |
16.06.25 20:18:45 | - | 172,000 |
16.06.25 20:18:42 | - | 173,000 |
16.06.25 20:18:41 | - | 172,000 |
16.06.25 20:18:06 | - | 173,000 |
16.06.25 20:18:03 | - | 172,000 |
16.06.25 20:17:48 | - | 173,000 |
16.06.25 20:17:38 | - | 172,000 |
16.06.25 20:17:33 | - | 173,000 |
16.06.25 20:17:32 | - | 172,000 |
16.06.25 20:17:32 | - | 172,000 |
16.06.25 20:17:25 | - | 173,000 |
16.06.25 20:17:21 | - | 172,000 |
16.06.25 20:17:16 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:16:46 | - | 172,000 |
16.06.25 20:16:41 | - | 173,000 |
16.06.25 20:16:40 | - | 172,000 |
16.06.25 20:16:36 | - | 173,000 |
16.06.25 20:16:30 | - | 172,000 |
16.06.25 20:16:30 | - | 172,000 |
16.06.25 20:16:30 | - | 172,000 |
16.06.25 20:16:30 | - | 172,000 |
16.06.25 20:16:30 | - | 172,000 |
16.06.25 20:16:30 | - | 172,000 |
16.06.25 20:16:30 | - | 172,000 |
16.06.25 20:16:30 | - | 172,000 |
16.06.25 20:16:24 | - | 173,000 |
16.06.25 20:16:22 | - | 172,000 |
16.06.25 20:15:57 | - | 173,000 |