DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:31:13 | - | 779,000 |
02.06.25 08:30:59 | - | 780,000 |
02.06.25 08:30:39 | - | 779,000 |
02.06.25 08:30:29 | - | 780,000 |
02.06.25 08:30:13 | - | 779,000 |
02.06.25 08:29:13 | - | 780,000 |
02.06.25 08:28:58 | - | 779,000 |
02.06.25 08:28:28 | - | 780,000 |
02.06.25 08:28:13 | - | 779,000 |
02.06.25 08:27:53 | - | 780,000 |
02.06.25 08:27:20 | - | 779,000 |
02.06.25 08:25:04 | - | 780,000 |
02.06.25 08:24:59 | - | 779,000 |
02.06.25 08:24:50 | - | 780,000 |
02.06.25 08:24:49 | - | 779,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:24:49 | - | 779,000 |
02.06.25 08:24:30 | - | 780,000 |
02.06.25 08:24:14 | - | 779,000 |
02.06.25 08:22:50 | - | 780,000 |
02.06.25 08:22:49 | - | 780,000 |
02.06.25 08:22:43 | - | 781,000 |
02.06.25 08:22:40 | - | 780,000 |
02.06.25 08:22:38 | - | 780,000 |
02.06.25 08:22:30 | - | 780,000 |
02.06.25 08:21:26 | - | 780,000 |
02.06.25 08:21:19 | - | 780,000 |
02.06.25 08:21:04 | - | 780,000 |
02.06.25 08:20:58 | - | 780,000 |
02.06.25 08:17:12 | - | 780,000 |
02.06.25 08:17:04 | - | 779,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:17:00 | - | 778,000 |
02.06.25 08:16:34 | - | 779,000 |
02.06.25 08:16:25 | - | 778,000 |
02.06.25 08:16:13 | - | 779,000 |
02.06.25 08:15:49 | - | 778,000 |
02.06.25 08:15:40 | - | 779,000 |
02.06.25 08:15:25 | - | 778,000 |
02.06.25 08:07:05 | - | 779,000 |
02.06.25 08:07:04 | - | 780,000 |
02.06.25 08:06:10 | - | 779,000 |
02.06.25 08:06:06 | - | 780,000 |
02.06.25 08:05:46 | - | 779,000 |
02.06.25 08:05:41 | - | 780,000 |
02.06.25 08:05:37 | - | 779,000 |
02.06.25 08:05:28 | - | 780,000 |