DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:53:41 | - | 783,000 |
30.05.25 12:53:37 | - | 782,000 |
30.05.25 12:53:32 | - | 783,000 |
30.05.25 12:53:26 | - | 782,000 |
30.05.25 12:52:51 | - | 783,000 |
30.05.25 12:51:54 | - | 783,000 |
30.05.25 12:51:36 | - | 782,000 |
30.05.25 12:51:31 | - | 783,000 |
30.05.25 12:51:26 | - | 782,000 |
30.05.25 12:51:14 | - | 783,000 |
30.05.25 12:50:46 | - | 782,000 |
30.05.25 12:50:41 | - | 783,000 |
30.05.25 12:50:33 | - | 782,000 |
30.05.25 12:50:06 | - | 782,000 |
30.05.25 12:49:58 | - | 783,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:49:48 | - | 783,000 |
30.05.25 12:49:42 | - | 783,000 |
30.05.25 12:49:32 | - | 782,000 |
30.05.25 12:49:24 | - | 782,000 |
30.05.25 12:49:22 | - | 783,000 |
30.05.25 12:47:16 | - | 782,000 |
30.05.25 12:47:11 | - | 783,000 |
30.05.25 12:46:56 | - | 782,000 |
30.05.25 12:46:15 | - | 783,000 |
30.05.25 12:46:06 | - | 782,000 |
30.05.25 12:45:37 | - | 783,000 |
30.05.25 12:43:16 | - | 783,000 |
30.05.25 12:43:06 | - | 782,000 |
30.05.25 12:42:56 | - | 783,000 |
30.05.25 12:42:46 | - | 782,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:41:42 | - | 783,000 |
30.05.25 12:41:36 | - | 782,000 |
30.05.25 12:39:01 | - | 783,000 |
30.05.25 12:38:56 | - | 782,000 |
30.05.25 12:36:42 | - | 783,000 |
30.05.25 12:36:26 | - | 782,000 |
30.05.25 12:35:31 | - | 783,000 |
30.05.25 12:35:26 | - | 782,000 |
30.05.25 12:34:52 | - | 783,000 |
30.05.25 12:34:46 | - | 782,000 |
30.05.25 12:33:41 | - | 783,000 |
30.05.25 12:33:37 | - | 782,000 |
30.05.25 12:33:31 | - | 783,000 |
30.05.25 12:33:17 | - | 782,000 |
30.05.25 12:31:48 | - | 783,000 |