PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:44:38 | - | 698,000 |
| 06.06.25 14:43:50 | - | 699,000 |
| 06.06.25 14:43:14 | - | 698,000 |
| 06.06.25 14:42:52 | - | 698,000 |
| 06.06.25 14:42:23 | - | 699,000 |
| 06.06.25 14:41:57 | - | 699,000 |
| 06.06.25 14:41:16 | - | 698,000 |
| 06.06.25 14:38:16 | - | 698,000 |
| 06.06.25 14:37:18 | - | 699,000 |
| 06.06.25 14:36:39 | - | 698,000 |
| 06.06.25 14:35:59 | - | 698,000 |
| 06.06.25 14:33:18 | - | 698,000 |
| 06.06.25 14:31:58 | - | 697,000 |
| 06.06.25 14:31:47 | - | 697,000 |
| 06.06.25 14:29:11 | - | 697,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:29:01 | - | 697,000 |
| 06.06.25 14:28:05 | - | 697,000 |
| 06.06.25 14:27:58 | - | 698,000 |
| 06.06.25 14:22:54 | - | 698,000 |
| 06.06.25 14:22:45 | - | 699,000 |
| 06.06.25 14:22:21 | - | 698,000 |
| 06.06.25 14:22:05 | - | 699,000 |
| 06.06.25 14:21:49 | - | 698,000 |
| 06.06.25 14:21:36 | - | 699,000 |
| 06.06.25 14:21:30 | - | 698,000 |
| 06.06.25 14:17:24 | - | 701,000 |
| 06.06.25 14:17:03 | - | 700,000 |
| 06.06.25 14:15:57 | - | 701,000 |
| 06.06.25 14:13:32 | - | 700,000 |
| 06.06.25 14:12:45 | - | 700,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:11:42 | - | 700,000 |
| 06.06.25 14:11:37 | - | 700,000 |
| 06.06.25 14:08:39 | - | 701,000 |
| 06.06.25 14:08:33 | - | 701,000 |
| 06.06.25 14:08:01 | - | 701,000 |
| 06.06.25 14:07:43 | - | 702,000 |
| 06.06.25 13:50:06 | - | 701,000 |
| 06.06.25 13:10:02 | - | 700,000 |
| 06.06.25 13:05:38 | - | 701,000 |
| 06.06.25 13:04:52 | - | 700,000 |
| 06.06.25 13:03:22 | - | 701,000 |
| 06.06.25 12:59:52 | - | 700,000 |
| 06.06.25 12:59:47 | - | 701,000 |
| 06.06.25 12:40:32 | - | 700,000 |
| 06.06.25 12:38:29 | - | 700,000 |