PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:19:12 | - | 700,000 |
| 06.06.25 15:15:40 | - | 699,000 |
| 06.06.25 15:15:18 | - | 700,000 |
| 06.06.25 15:15:06 | - | 699,000 |
| 06.06.25 15:15:00 | - | 701,000 |
| 06.06.25 15:14:23 | - | 700,000 |
| 06.06.25 15:12:13 | - | 699,000 |
| 06.06.25 15:12:03 | - | 700,000 |
| 06.06.25 15:11:24 | - | 699,000 |
| 06.06.25 15:11:13 | - | 700,000 |
| 06.06.25 15:10:40 | - | 698,000 |
| 06.06.25 15:10:11 | - | 699,000 |
| 06.06.25 15:09:47 | - | 698,000 |
| 06.06.25 15:09:28 | - | 699,000 |
| 06.06.25 15:09:21 | - | 698,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:05:12 | - | 698,000 |
| 06.06.25 15:00:57 | - | 698,000 |
| 06.06.25 15:00:19 | - | 697,000 |
| 06.06.25 14:58:22 | - | 699,000 |
| 06.06.25 14:58:12 | - | 698,000 |
| 06.06.25 14:58:01 | - | 697,000 |
| 06.06.25 14:57:23 | - | 697,000 |
| 06.06.25 14:57:08 | - | 697,000 |
| 06.06.25 14:57:01 | - | 698,000 |
| 06.06.25 14:56:40 | - | 697,000 |
| 06.06.25 14:56:04 | - | 697,000 |
| 06.06.25 14:55:44 | - | 698,000 |
| 06.06.25 14:55:28 | - | 697,000 |
| 06.06.25 14:55:22 | - | 698,000 |
| 06.06.25 14:55:11 | - | 697,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:55:01 | - | 697,000 |
| 06.06.25 14:54:15 | - | 697,000 |
| 06.06.25 14:53:19 | - | 697,000 |
| 06.06.25 14:52:58 | - | 697,000 |
| 06.06.25 14:52:44 | - | 698,000 |
| 06.06.25 14:52:34 | - | 697,000 |
| 06.06.25 14:52:27 | - | 698,000 |
| 06.06.25 14:52:15 | - | 697,000 |
| 06.06.25 14:52:05 | - | 698,000 |
| 06.06.25 14:51:48 | - | 697,000 |
| 06.06.25 14:51:34 | - | 697,000 |
| 06.06.25 14:51:18 | - | 698,000 |
| 06.06.25 14:50:23 | - | 698,000 |
| 06.06.25 14:48:00 | - | 698,000 |
| 06.06.25 14:47:45 | - | 697,000 |