NOKIA OYJ A ADR 1/EO-,06
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:31:42 | - | 4,780 |
29.05.25 08:31:38 | - | 4,760 |
29.05.25 08:31:29 | - | 4,780 |
29.05.25 08:31:29 | - | 4,780 |
29.05.25 08:31:26 | - | 4,760 |
29.05.25 08:15:24 | - | 4,780 |
29.05.25 08:13:16 | - | 4,760 |
29.05.25 07:59:50 | - | 4,780 |
29.05.25 07:44:07 | - | 4,800 |
29.05.25 07:42:14 | - | 4,780 |
29.05.25 07:40:11 | - | 4,800 |
29.05.25 07:30:40 | - | 4,780 |
29.05.25 07:30:03 | - | 4,800 |
28.05.25 22:00:05 | - | 4,760 |
28.05.25 21:58:53 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:50:32 | - | 4,740 |
28.05.25 21:50:12 | - | 4,740 |
28.05.25 21:49:52 | - | 4,740 |
28.05.25 21:49:47 | - | 4,760 |
28.05.25 21:49:44 | - | 4,760 |
28.05.25 21:49:36 | - | 4,740 |
28.05.25 21:49:31 | - | 4,760 |
28.05.25 21:49:17 | - | 4,740 |
28.05.25 21:49:13 | - | 4,740 |
28.05.25 21:46:20 | - | 4,760 |
28.05.25 21:46:18 | - | 4,740 |
28.05.25 21:35:36 | - | 4,740 |
28.05.25 21:22:11 | - | 4,740 |
28.05.25 21:15:06 | - | 4,760 |
28.05.25 21:14:20 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:07:20 | - | 4,760 |
28.05.25 20:50:23 | - | 4,740 |
28.05.25 20:49:18 | - | 4,760 |
28.05.25 20:48:25 | - | 4,740 |
28.05.25 20:48:06 | - | 4,760 |
28.05.25 20:47:37 | - | 4,740 |
28.05.25 20:24:48 | - | 4,760 |
28.05.25 20:24:48 | - | 4,760 |
28.05.25 20:24:48 | - | 4,760 |
28.05.25 20:24:22 | - | 4,760 |
28.05.25 20:23:30 | - | 4,760 |
28.05.25 20:23:03 | - | 4,740 |
28.05.25 20:22:57 | - | 4,760 |
28.05.25 20:22:13 | - | 4,740 |
28.05.25 20:22:12 | - | 4,760 |