Cogent Communications Holdings Inc
WKN A0D9JK | ISIN US19239V3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:59 | 100 | 59,2700 |
31.05.24 21:53:59 | 100 | 59,2800 |
31.05.24 21:53:59 | 100 | 59,2800 |
31.05.24 21:53:59 | 100 | 59,2800 |
31.05.24 21:53:59 | 100 | 59,2800 |
31.05.24 21:53:59 | 100 | 59,2800 |
31.05.24 21:53:59 | 100 | 59,2800 |
31.05.24 21:53:59 | 100 | 59,2700 |
31.05.24 21:53:52 | 100 | 59,2650 |
31.05.24 21:53:52 | 100 | 59,2675 |
31.05.24 21:53:49 | 261 | 59,2700 |
31.05.24 21:53:49 | 301 | 59,2700 |
31.05.24 21:53:49 | 100 | 59,2800 |
31.05.24 21:53:30 | 166 | 59,2500 |
31.05.24 21:53:18 | 100 | 59,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:04 | 100 | 59,2450 |
31.05.24 21:53:03 | 100 | 59,2450 |
31.05.24 21:52:52 | 100 | 59,2400 |
31.05.24 21:52:47 | 100 | 59,2400 |
31.05.24 21:52:47 | 100 | 59,2400 |
31.05.24 21:52:47 | 100 | 59,2400 |
31.05.24 21:52:47 | 133 | 59,2400 |
31.05.24 21:52:47 | 100 | 59,2400 |
31.05.24 21:52:47 | 100 | 59,2200 |
31.05.24 21:52:47 | 100 | 59,2400 |
31.05.24 21:52:47 | 100 | 59,2400 |
31.05.24 21:52:47 | 100 | 59,2400 |
31.05.24 21:52:47 | 133 | 59,2300 |
31.05.24 21:52:47 | 133 | 59,2400 |
31.05.24 21:52:47 | 100 | 59,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:47 | 100 | 59,2200 |
31.05.24 21:52:41 | 100 | 59,2200 |
31.05.24 21:52:41 | 100 | 59,2100 |
31.05.24 21:52:18 | 100 | 59,2400 |
31.05.24 21:52:16 | 100 | 59,2700 |
31.05.24 21:52:16 | 113 | 59,2700 |
31.05.24 21:52:16 | 100 | 59,2700 |
31.05.24 21:52:16 | 200 | 59,2800 |
31.05.24 21:52:16 | 100 | 59,2800 |
31.05.24 21:52:16 | 151 | 59,2800 |
31.05.24 21:52:16 | 210 | 59,2800 |
31.05.24 21:52:16 | 198 | 59,2800 |
31.05.24 21:52:03 | 100 | 59,3000 |
31.05.24 21:51:22 | 100 | 59,2950 |
31.05.24 21:51:22 | 100 | 59,3200 |