Cogent Communications Holdings Inc
WKN A0D9JK | ISIN US19239V3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | 99,49 Tsd. | 59,2200 |
31.05.24 21:59:57 | 100 | 59,2300 |
31.05.24 21:59:57 | 100 | 59,2300 |
31.05.24 21:59:56 | 115 | 59,2400 |
31.05.24 21:59:54 | 100 | 59,2400 |
31.05.24 21:59:54 | 200 | 59,2500 |
31.05.24 21:59:53 | 200 | 59,2400 |
31.05.24 21:59:51 | 100 | 59,2900 |
31.05.24 21:59:51 | 200 | 59,2900 |
31.05.24 21:59:50 | 100 | 59,2600 |
31.05.24 21:59:45 | 100 | 59,3000 |
31.05.24 21:59:44 | 100 | 59,2600 |
31.05.24 21:59:44 | 100 | 59,3000 |
31.05.24 21:59:41 | 100 | 59,2700 |
31.05.24 21:59:41 | 100 | 59,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:40 | 100 | 59,2650 |
31.05.24 21:59:40 | 100 | 59,2650 |
31.05.24 21:59:39 | 100 | 59,2600 |
31.05.24 21:59:31 | 100 | 59,2400 |
31.05.24 21:59:26 | 100 | 59,2300 |
31.05.24 21:59:21 | 100 | 59,2500 |
31.05.24 21:59:19 | 100 | 59,2250 |
31.05.24 21:59:15 | 100 | 59,2400 |
31.05.24 21:59:15 | 330 | 59,2400 |
31.05.24 21:59:15 | 180 | 59,2400 |
31.05.24 21:59:15 | 100 | 59,2400 |
31.05.24 21:59:15 | 100 | 59,2400 |
31.05.24 21:59:15 | 100 | 59,2300 |
31.05.24 21:59:15 | 100 | 59,2400 |
31.05.24 21:59:15 | 200 | 59,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:15 | 100 | 59,2400 |
31.05.24 21:59:15 | 100 | 59,2400 |
31.05.24 21:59:15 | 100 | 59,2500 |
31.05.24 21:59:15 | 100 | 59,2600 |
31.05.24 21:59:15 | 100 | 59,2650 |
31.05.24 21:59:15 | 100 | 59,2725 |
31.05.24 21:59:14 | 100 | 59,2725 |
31.05.24 21:59:05 | 100 | 59,2750 |
31.05.24 21:59:04 | 100 | 59,2750 |
31.05.24 21:59:02 | 100 | 59,2700 |
31.05.24 21:59:00 | 135 | 59,2600 |
31.05.24 21:59:00 | 100 | 59,2600 |
31.05.24 21:58:58 | 100 | 59,2600 |
31.05.24 21:58:53 | 100 | 59,2350 |
31.05.24 21:58:40 | 100 | 59,2200 |