COGENT COMMUNIC. DL-,001
WKN A0D9JK | ISIN US19239V3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:00 | - | 58,50 |
13:33:59 | - | 58,50 |
13:30:59 | - | 58,50 |
13:27:59 | - | 58,50 |
13:24:58 | - | 58,50 |
13:21:58 | - | 58,50 |
13:18:57 | - | 58,50 |
13:15:57 | - | 58,50 |
13:12:57 | - | 58,50 |
13:09:57 | - | 58,50 |
13:06:56 | - | 58,50 |
13:03:56 | - | 58,50 |
13:00:55 | - | 58,50 |
13:00:35 | - | 58,50 |
12:57:35 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:14 | - | 58,50 |
12:54:33 | - | 58,00 |
12:51:33 | - | 58,00 |
12:48:32 | - | 58,00 |
12:45:32 | - | 58,00 |
12:42:32 | - | 58,00 |
12:39:31 | - | 58,00 |
12:36:31 | - | 58,00 |
12:33:31 | - | 58,00 |
12:30:30 | - | 58,00 |
12:27:30 | - | 58,00 |
12:24:30 | - | 58,00 |
12:21:30 | - | 58,00 |
12:18:29 | - | 58,00 |
12:15:29 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:29 | - | 58,00 |
12:09:28 | - | 58,00 |
12:06:28 | - | 58,00 |
12:03:28 | - | 58,00 |
12:00:28 | - | 58,00 |
11:57:28 | - | 58,00 |
11:54:27 | - | 58,00 |
11:51:27 | - | 58,00 |
11:48:27 | - | 58,00 |
11:45:26 | - | 58,00 |
11:42:26 | - | 58,00 |
11:39:26 | - | 58,00 |
11:36:26 | - | 58,00 |
11:33:26 | - | 58,00 |
11:30:25 | - | 58,00 |