COGENT COMMUNIC. DL-,001
WKN A0D9JK | ISIN US19239V3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:35 | - | 54,00 |
11:58:35 | - | 54,00 |
11:56:46 | - | 53,50 |
11:53:46 | - | 53,50 |
11:50:46 | - | 53,50 |
11:47:45 | - | 53,50 |
11:44:45 | - | 53,50 |
11:41:45 | - | 53,50 |
11:38:44 | - | 53,50 |
11:35:44 | - | 53,50 |
11:32:44 | - | 53,50 |
11:29:43 | - | 53,50 |
11:26:43 | - | 53,50 |
11:23:43 | - | 53,50 |
11:20:42 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:42 | - | 53,50 |
11:14:42 | - | 53,50 |
11:11:41 | - | 53,50 |
11:08:41 | - | 53,50 |
11:05:41 | - | 53,50 |
11:02:40 | - | 53,50 |
10:59:40 | - | 53,50 |
10:56:39 | - | 53,50 |
10:53:39 | - | 53,50 |
10:50:39 | - | 53,50 |
10:47:38 | - | 53,50 |
10:44:38 | - | 53,50 |
10:41:38 | - | 53,50 |
10:38:37 | - | 53,50 |
10:35:37 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:37 | - | 53,50 |
10:29:36 | - | 53,50 |
10:26:36 | - | 53,50 |
10:23:36 | - | 53,50 |
10:20:36 | - | 53,50 |
10:17:35 | - | 53,50 |
10:14:35 | - | 53,50 |
10:11:35 | - | 53,50 |
10:08:35 | - | 53,50 |
10:05:34 | - | 53,50 |
10:02:34 | - | 53,50 |
09:59:34 | - | 53,50 |
09:56:34 | - | 53,50 |
09:53:33 | - | 53,50 |
09:50:33 | - | 53,50 |