Cogent Communications Holdings Inc
WKN A0D9JK | ISIN US19239V3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:12 | 100 | 59,1100 |
31.05.24 21:57:12 | 100 | 59,1000 |
31.05.24 21:57:12 | 100 | 59,1000 |
31.05.24 21:57:12 | 100 | 59,1000 |
31.05.24 21:57:12 | 100 | 59,1100 |
31.05.24 21:57:12 | 186 | 59,1100 |
31.05.24 21:57:12 | 289 | 59,1100 |
31.05.24 21:57:12 | 186 | 59,1100 |
31.05.24 21:57:12 | 100 | 59,1100 |
31.05.24 21:57:12 | 100 | 59,1100 |
31.05.24 21:57:07 | 100 | 59,1000 |
31.05.24 21:57:00 | 100 | 59,1000 |
31.05.24 21:56:56 | 300 | 59,0700 |
31.05.24 21:56:51 | 100 | 59,0900 |
31.05.24 21:56:44 | 100 | 59,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:44 | 100 | 59,1000 |
31.05.24 21:56:42 | 100 | 59,0900 |
31.05.24 21:56:33 | 200 | 59,0700 |
31.05.24 21:56:32 | 100 | 59,0900 |
31.05.24 21:56:28 | 100 | 59,0900 |
31.05.24 21:56:26 | 100 | 59,0900 |
31.05.24 21:56:22 | 100 | 59,0900 |
31.05.24 21:56:22 | 100 | 59,0900 |
31.05.24 21:56:17 | 600 | 59,1100 |
31.05.24 21:56:13 | 100 | 59,1100 |
31.05.24 21:55:54 | 100 | 59,1400 |
31.05.24 21:55:49 | 112 | 59,1100 |
31.05.24 21:55:49 | 200 | 59,1100 |
31.05.24 21:55:49 | 200 | 59,1100 |
31.05.24 21:55:49 | 190 | 59,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:49 | 100 | 59,1100 |
31.05.24 21:55:47 | 200 | 59,0900 |
31.05.24 21:55:40 | 100 | 59,1100 |
31.05.24 21:55:35 | 100 | 59,1100 |
31.05.24 21:55:27 | 100 | 59,1100 |
31.05.24 21:55:27 | 100 | 59,1300 |
31.05.24 21:55:27 | 100 | 59,1300 |
31.05.24 21:55:26 | 400 | 59,1400 |
31.05.24 21:55:26 | 100 | 59,1400 |
31.05.24 21:55:26 | 100 | 59,1400 |
31.05.24 21:55:26 | 100 | 59,1400 |
31.05.24 21:55:26 | 100 | 59,1400 |
31.05.24 21:55:26 | 100 | 59,1400 |
31.05.24 21:55:22 | 100 | 59,0900 |
31.05.24 21:55:17 | 100 | 59,1150 |